Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2003 | USD | 1.25 | 1.32 | 1.25 | 1.25 | 12.5 | -0.1 (-7.41%) | 17,400 |
27 Oct 2003 | USD | 1.35 | 1.355 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 8,000 |
24 Oct 2003 | USD | 1.35 | 1.35 | 1.33 | 1.35 | 13.5 | +0.025 (+1.89%) | 2,000 |
23 Oct 2003 | USD | 1.325 | 1.335 | 1.3093 | 1.325 | 13.25 | -0.045 (-3.28%) | 14,200 |
22 Oct 2003 | USD | 1.37 | 1.37 | 1.3445 | 1.37 | 13.7 | +0.04 (+3.01%) | 4,400 |
21 Oct 2003 | USD | 1.33 | 1.33 | 1.235 | 1.33 | 13.3 | -0.02 (-1.48%) | 18,000 |
20 Oct 2003 | USD | 1.35 | 1.35 | 1.17 | 1.35 | 13.5 | +0.08 (+6.30%) | 4,000 |
17 Oct 2003 | USD | 1.27 | 1.4 | 1.27 | 1.27 | 12.7 | -0.11 (-7.97%) | 14,100 |
16 Oct 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | +0.17 (+14.05%) | 0 |
15 Oct 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | +0.06 (+5.22%) | 0 |
14 Oct 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.065 (+5.99%) | 0 |
13 Oct 2003 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 10.85 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 10.85 | +0.035 (+3.33%) | 0 |
9 Oct 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.055 (-4.98%) | 0 |
8 Oct 2003 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 11.05 | +0.075 (+7.28%) | 0 |
7 Oct 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | -0.04 (-3.74%) | 0 |
3 Oct 2003 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | -0.09 (-7.76%) | 0 |
2 Oct 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | -0.01 (-0.85%) | 0 |
1 Oct 2003 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | -0.03 (-2.50%) | 0 |
30 Sep 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.16 (+15.38%) | 0 |
29 Sep 2003 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | +0.04 (+4%) | 0 |
26 Sep 2003 | USD | 1 | 1 | 1 | 1 | 10 | -0.13 (-11.50%) | 0 |
25 Sep 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | -0.07 (-5.83%) | 0 |
24 Sep 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.03 (+2.56%) | 0 |
23 Sep 2003 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | +0.103 (+9.64%) | 0 |
22 Sep 2003 | USD | 1.0671 | 1.0671 | 1.0671 | 1.0671 | 10.671 | +0.057 (+5.65%) | 0 |
19 Sep 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | +0.01 (+1%) | 0 |
18 Sep 2003 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 1 | 1 | 1 | 1 | 10 | -0.03 (-2.91%) | 0 |