Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | -0.116 (-10.12%) | 0 |
15 Sep 2003 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 11.46 | -0.024 (-2.05%) | 0 |
12 Sep 2003 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | -0.07 (-5.65%) | 0 |
11 Sep 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | +0 (+0.02%) | 0 |
10 Sep 2003 | USD | 1.2398 | 1.2398 | 1.2398 | 1.2398 | 12.398 | -0.02 (-1.60%) | 0 |
9 Sep 2003 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | +0.21 (+20%) | 0 |
8 Sep 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.01 (-0.94%) | 0 |
5 Sep 2003 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | +0.015 (+1.48%) | 0 |
4 Sep 2003 | USD | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 10.445 | -0.015 (-1.46%) | 0 |
3 Sep 2003 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | +0.036 (+3.52%) | 0 |
2 Sep 2003 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 10.24 | +0.154 (+17.76%) | 0 |
1 Sep 2003 | USD | 0.8696 | 0.8696 | 0.8696 | 0.8696 | 8.696 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.8696 | 0.8696 | 0.8696 | 0.8696 | 8.696 | -0.02 (-2.29%) | 0 |
28 Aug 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | +0.09 (+11.25%) | 0 |
27 Aug 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.02 (-2.44%) | 0 |
25 Aug 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | -0.005 (-0.61%) | 0 |
22 Aug 2003 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 8.25 | +0.04 (+5.10%) | 0 |
21 Aug 2003 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 7.85 | -0.015 (-1.88%) | 0 |
20 Aug 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.035 (-4.19%) | 0 |
19 Aug 2003 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | -0.04 (-4.57%) | 0 |
18 Aug 2003 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | +0.002 (+0.23%) | 0 |
14 Aug 2003 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 8.73 | -0.007 (-0.80%) | 0 |
13 Aug 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | -0.015 (-1.68%) | 0 |
12 Aug 2003 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 8.95 | +0.03 (+3.47%) | 0 |
11 Aug 2003 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 8.65 | +0.005 (+0.58%) | 0 |
8 Aug 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.03 (+3.61%) | 0 |
7 Aug 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | +0.08 (+10.67%) | 0 |
6 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.03 (+4.17%) | 0 |