Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.035 (-4.19%) | 0 |
19 Aug 2003 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | -0.04 (-4.57%) | 0 |
18 Aug 2003 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | +0.002 (+0.23%) | 0 |
14 Aug 2003 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 8.73 | -0.007 (-0.80%) | 0 |
13 Aug 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | -0.015 (-1.68%) | 0 |
12 Aug 2003 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 8.95 | +0.03 (+3.47%) | 0 |
11 Aug 2003 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 8.65 | +0.005 (+0.58%) | 0 |
8 Aug 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.03 (+3.61%) | 0 |
7 Aug 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | +0.08 (+10.67%) | 0 |
6 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.03 (+4.17%) | 0 |
5 Aug 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | +0.045 (+6.67%) | 0 |
4 Aug 2003 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 6.75 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 6.75 | +0.015 (+2.27%) | 0 |
31 Jul 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | -0.03 (-4.35%) | 0 |
28 Jul 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | +0.015 (+2.22%) | 0 |
25 Jul 2003 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 6.75 | +0.005 (+0.75%) | 0 |
24 Jul 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | +0.04 (+6.35%) | 0 |
22 Jul 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | -0.011 (-1.72%) | 0 |
16 Jul 2003 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 6.41 | -0.029 (-4.33%) | 0 |
15 Jul 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | +0.07 (+11.67%) | 0 |
11 Jul 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.05 (+9.09%) | 0 |