Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 0 |
8 Jul 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | +0.036 (+6.74%) | 0 |
7 Jul 2003 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 5.34 | -0.046 (-7.93%) | 0 |
4 Jul 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | +0.02 (+3.57%) | 0 |
2 Jul 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | +0.01 (+1.82%) | 0 |
1 Jul 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.02 (+3.77%) | 0 |
24 Jun 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | +0.01 (+1.92%) | 0 |
23 Jun 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.04 (-7.14%) | 0 |
18 Jun 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.01 (-1.75%) | 0 |
17 Jun 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | +0.02 (+3.64%) | 0 |
13 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.04 (+7.84%) | 0 |
12 Jun 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | +0.02 (+4.08%) | 0 |
11 Jun 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | -0.035 (-6.67%) | 0 |
6 Jun 2003 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 0 |