| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 12.54 | 13.07 | 12.48 | 12.94 | 12.94 | +0.47 (+3.77%) | 507,248 |
| 14 Aug 2024 | USD | 12.46 | 12.61 | 12.24 | 12.47 | 12.47 | 0.0 (0.0%) | 327,495 |
| 13 Aug 2024 | USD | 12.23 | 12.6408 | 12.23 | 12.47 | 12.47 | +0.17 (+1.38%) | 363,284 |
| 12 Aug 2024 | USD | 12.14 | 12.445 | 11.94 | 12.3 | 12.3 | +0.26 (+2.16%) | 487,701 |
| 9 Aug 2024 | USD | 12.08 | 12.13 | 11.9 | 12.04 | 12.04 | +0.09 (+0.75%) | 347,378 |
| 8 Aug 2024 | USD | 11.85 | 12.2 | 11.7601 | 11.95 | 11.95 | +0.15 (+1.27%) | 478,970 |
| 7 Aug 2024 | USD | 12.36 | 12.4 | 11.75 | 11.8 | 11.8 | -0.42 (-3.44%) | 531,381 |
| 6 Aug 2024 | USD | 11.87 | 12.31 | 11.5374 | 12.22 | 12.22 | +0.29 (+2.43%) | 647,637 |
| 5 Aug 2024 | USD | 11.54 | 12.16 | 11.29 | 11.93 | 11.93 | -0.74 (-5.84%) | 615,913 |
| 2 Aug 2024 | USD | 13.8 | 14.15 | 12.475 | 12.67 | 12.67 | -0.49 (-3.72%) | 1,266,554 |
| 1 Aug 2024 | USD | 13.5 | 13.62 | 12.83 | 13.16 | 13.16 | -0.54 (-3.94%) | 692,126 |
| 31 Jul 2024 | USD | 13.48 | 13.859 | 13.48 | 13.7 | 13.7 | +0.37 (+2.78%) | 493,931 |
| 30 Jul 2024 | USD | 13.27 | 13.45 | 13.16 | 13.33 | 13.33 | +0.08 (+0.60%) | 305,330 |
| 29 Jul 2024 | USD | 13.19 | 13.27 | 12.88 | 13.25 | 13.25 | +0.18 (+1.38%) | 368,095 |
| 26 Jul 2024 | USD | 13.16 | 13.195 | 12.94 | 13.07 | 13.07 | +0.12 (+0.93%) | 450,153 |
| 25 Jul 2024 | USD | 12.89 | 13.19 | 12.77 | 12.95 | 12.95 | -0.51 (-3.79%) | 599,446 |
| 24 Jul 2024 | USD | 13.49 | 14.07 | 13.46 | 13.46 | 13.46 | +0.16 (+1.20%) | 930,523 |
| 23 Jul 2024 | USD | 13.15 | 13.44 | 13.14 | 13.3 | 13.3 | +0.09 (+0.68%) | 327,062 |
| 22 Jul 2024 | USD | 13.16 | 13.26 | 12.91 | 13.21 | 13.21 | +0.02 (+0.15%) | 313,884 |
| 19 Jul 2024 | USD | 12.94 | 13.415 | 12.8344 | 13.19 | 13.19 | -0.21 (-1.57%) | 640,842 |
| 18 Jul 2024 | USD | 13.75 | 13.86 | 13.21 | 13.4 | 13.4 | -0.35 (-2.55%) | 824,759 |
| 17 Jul 2024 | USD | 13.93 | 14.11 | 13.54 | 13.75 | 13.75 | -0.25 (-1.79%) | 688,668 |
| 16 Jul 2024 | USD | 13.48 | 14.04 | 13.25 | 14 | 14 | +0.72 (+5.42%) | 743,655 |
| 15 Jul 2024 | USD | 13.57 | 13.57 | 13.22 | 13.28 | 13.28 | -0.33 (-2.42%) | 666,838 |
| 12 Jul 2024 | USD | 13.28 | 13.6668 | 13.28 | 13.61 | 13.61 | +0.06 (+0.44%) | 623,217 |
| 11 Jul 2024 | USD | 13.74 | 13.74 | 13.2 | 13.55 | 13.55 | +0.3 (+2.26%) | 827,696 |
| 10 Jul 2024 | USD | 12.58 | 13.29 | 12.51 | 13.25 | 13.25 | +0.88 (+7.11%) | 691,707 |
| 9 Jul 2024 | USD | 12.37 | 12.5 | 12.26 | 12.37 | 12.37 | -0.06 (-0.48%) | 338,517 |
| 8 Jul 2024 | USD | 12.38 | 12.49 | 12.21 | 12.43 | 12.43 | -0.04 (-0.32%) | 365,191 |
| 5 Jul 2024 | USD | 12.42 | 12.645 | 12.365 | 12.47 | 12.47 | +0.22 (+1.80%) | 520,040 |
