| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 8.65 | 8.77 | 8.475 | 8.49 | 8.49 | -0.2 (-2.30%) | 566,608 |
| 21 Feb 2024 | USD | 8.63 | 8.71 | 8.5499 | 8.69 | 8.69 | +0.06 (+0.70%) | 368,345 |
| 20 Feb 2024 | USD | 8.82 | 8.82 | 8.575 | 8.63 | 8.63 | -0.1 (-1.15%) | 384,069 |
| 16 Feb 2024 | USD | 8.67 | 8.875 | 8.6 | 8.73 | 8.73 | -0.01 (-0.11%) | 428,249 |
| 15 Feb 2024 | USD | 8.63 | 8.87 | 8.63 | 8.74 | 8.74 | +0.24 (+2.82%) | 581,948 |
| 14 Feb 2024 | USD | 8.35 | 8.54 | 8.29 | 8.5 | 8.5 | +0.16 (+1.92%) | 557,754 |
| 13 Feb 2024 | USD | 8.81 | 8.81 | 8.22 | 8.34 | 8.34 | -0.65 (-7.23%) | 1,060,440 |
| 12 Feb 2024 | USD | 8.87 | 9.095 | 8.85 | 8.99 | 8.99 | +0.12 (+1.35%) | 384,607 |
| 9 Feb 2024 | USD | 8.85 | 8.9 | 8.755 | 8.87 | 8.87 | +0.05 (+0.57%) | 400,081 |
| 8 Feb 2024 | USD | 8.9 | 8.93 | 8.8 | 8.82 | 8.82 | -0.11 (-1.23%) | 425,463 |
| 7 Feb 2024 | USD | 9.14 | 9.17 | 8.91 | 8.93 | 8.93 | -0.25 (-2.72%) | 404,996 |
| 6 Feb 2024 | USD | 9 | 9.225 | 8.94 | 9.18 | 9.18 | +0.23 (+2.57%) | 419,514 |
| 5 Feb 2024 | USD | 8.98 | 9.09 | 8.89 | 8.95 | 8.95 | -0.24 (-2.61%) | 561,395 |
| 2 Feb 2024 | USD | 9.29 | 9.29 | 8.95 | 9.19 | 9.19 | -0.21 (-2.23%) | 725,418 |
| 1 Feb 2024 | USD | 9.07 | 9.425 | 9.04 | 9.4 | 9.4 | +0.38 (+4.21%) | 772,886 |
| 31 Jan 2024 | USD | 9.18 | 9.33 | 8.98 | 9.02 | 9.02 | -0.13 (-1.42%) | 609,781 |
| 30 Jan 2024 | USD | 9.26 | 9.3 | 9.085 | 9.15 | 9.15 | -0.04 (-0.44%) | 565,230 |
| 29 Jan 2024 | USD | 9.31 | 9.31 | 9.09 | 9.19 | 9.19 | -0.02 (-0.22%) | 987,922 |
| 26 Jan 2024 | USD | 9.32 | 9.4 | 9.14 | 9.21 | 9.21 | -0.07 (-0.75%) | 469,233 |
| 25 Jan 2024 | USD | 9.44 | 9.47 | 9.21 | 9.28 | 9.28 | -0.01 (-0.11%) | 659,880 |
| 24 Jan 2024 | USD | 9.49 | 9.75 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 844,000 |
| 23 Jan 2024 | USD | 9.23 | 9.31 | 9.13 | 9.28 | 9.28 | +0.11 (+1.20%) | 472,500 |
| 22 Jan 2024 | USD | 8.91 | 9.23 | 8.87 | 9.17 | 9.17 | +0.08 (+0.88%) | 461,100 |
| 19 Jan 2024 | USD | 9.11 | 9.12 | 8.89 | 9.09 | 9.09 | +0.05 (+0.55%) | 457,700 |
| 18 Jan 2024 | USD | 9.14 | 9.14 | 8.94 | 9.04 | 9.04 | -0.05 (-0.55%) | 541,700 |
| 17 Jan 2024 | USD | 9.3 | 9.32 | 8.94 | 9.09 | 9.09 | -0.31 (-3.30%) | 871,800 |
| 16 Jan 2024 | USD | 9.62 | 9.7 | 9.33 | 9.4 | 9.4 | -0.44 (-4.47%) | 714,200 |
| 12 Jan 2024 | USD | 9.88 | 10.01 | 9.74 | 9.84 | 9.84 | +0.35 (+3.69%) | 620,600 |
| 11 Jan 2024 | USD | 9.8 | 9.85 | 9.41 | 9.49 | 9.49 | -0.36 (-3.65%) | 774,400 |
| 10 Jan 2024 | USD | 9.79 | 9.89 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 530,900 |
