| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 10.64 | 10.9 | 10.64 | 10.72 | 10.72 | +0.19 (+1.80%) | 505,300 |
| 20 Nov 2023 | USD | 10.39 | 10.58 | 10.27 | 10.53 | 10.53 | +0.03 (+0.29%) | 421,700 |
| 17 Nov 2023 | USD | 10.92 | 10.92 | 10.34 | 10.5 | 10.5 | -0.13 (-1.22%) | 790,400 |
| 16 Nov 2023 | USD | 10.51 | 10.88 | 10.49 | 10.63 | 10.63 | +0.27 (+2.61%) | 757,000 |
| 15 Nov 2023 | USD | 10.41 | 10.56 | 10.27 | 10.36 | 10.36 | -0.04 (-0.38%) | 511,500 |
| 14 Nov 2023 | USD | 9.97 | 10.45 | 9.82 | 10.4 | 10.4 | +0.74 (+7.66%) | 648,900 |
| 13 Nov 2023 | USD | 10.08 | 10.08 | 9.64 | 9.66 | 9.66 | -0.23 (-2.33%) | 646,300 |
| 10 Nov 2023 | USD | 10.1 | 10.35 | 9.61 | 9.89 | 9.89 | -0.2 (-1.98%) | 1,044,800 |
| 9 Nov 2023 | USD | 10.17 | 10.52 | 10.05 | 10.09 | 10.09 | +0.02 (+0.20%) | 421,200 |
| 8 Nov 2023 | USD | 10.41 | 10.56 | 10.07 | 10.07 | 10.07 | -0.44 (-4.19%) | 522,900 |
| 7 Nov 2023 | USD | 10.5 | 10.56 | 10.13 | 10.51 | 10.51 | -0.15 (-1.41%) | 709,900 |
| 6 Nov 2023 | USD | 10.8 | 10.96 | 10.64 | 10.66 | 10.66 | -0.16 (-1.48%) | 552,800 |
| 3 Nov 2023 | USD | 10.47 | 11.01 | 10.47 | 10.82 | 10.82 | +0.5 (+4.84%) | 895,800 |
| 2 Nov 2023 | USD | 10.28 | 10.37 | 9.93 | 10.32 | 10.32 | +0.2 (+1.98%) | 1,413,200 |
| 1 Nov 2023 | USD | 10.03 | 10.22 | 9.9 | 10.12 | 10.12 | +0.11 (+1.10%) | 862,000 |
| 31 Oct 2023 | USD | 10.36 | 10.37 | 9.93 | 10.01 | 10.01 | -0.44 (-4.21%) | 827,400 |
| 30 Oct 2023 | USD | 10.75 | 10.91 | 10.39 | 10.45 | 10.45 | -0.23 (-2.15%) | 598,400 |
| 27 Oct 2023 | USD | 10.69 | 10.77 | 10.31 | 10.68 | 10.68 | +0.06 (+0.56%) | 402,700 |
| 26 Oct 2023 | USD | 10.48 | 10.69 | 10.27 | 10.62 | 10.62 | +0.03 (+0.28%) | 563,800 |
| 25 Oct 2023 | USD | 10.78 | 11.06 | 10.59 | 10.59 | 10.59 | -0.32 (-2.93%) | 484,100 |
| 24 Oct 2023 | USD | 10.72 | 11.04 | 10.68 | 10.91 | 10.91 | +0.08 (+0.74%) | 569,600 |
| 23 Oct 2023 | USD | 10.98 | 11.03 | 10.55 | 10.83 | 10.83 | -0.25 (-2.26%) | 819,700 |
| 20 Oct 2023 | USD | 11.06 | 11.5 | 11 | 11.08 | 11.08 | +0.08 (+0.73%) | 638,800 |
| 19 Oct 2023 | USD | 11.12 | 11.12 | 10.74 | 11 | 11 | -0.05 (-0.45%) | 772,700 |
| 18 Oct 2023 | USD | 11.44 | 11.56 | 10.98 | 11.05 | 11.05 | -0.18 (-1.60%) | 662,100 |
| 17 Oct 2023 | USD | 10.86 | 11.23 | 10.82 | 11.23 | 11.23 | +0.31 (+2.84%) | 485,700 |
| 16 Oct 2023 | USD | 10.81 | 11.12 | 10.69 | 10.92 | 10.92 | -0.02 (-0.18%) | 507,500 |
| 13 Oct 2023 | USD | 10.68 | 11 | 10.63 | 10.94 | 10.94 | +0.69 (+6.73%) | 837,000 |
| 12 Oct 2023 | USD | 10.6 | 10.75 | 10.25 | 10.25 | 10.25 | -0.42 (-3.94%) | 430,600 |
| 11 Oct 2023 | USD | 10.73 | 10.8 | 10.44 | 10.67 | 10.67 | +0.1 (+0.95%) | 656,200 |
