Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 11.67 | 11.85 | 11.5 | 11.59 | 11.59 | -0.01 (-0.09%) | 595,300 |
29 Aug 2023 | USD | 11.3 | 11.6 | 11.19 | 11.6 | 11.6 | +0.25 (+2.20%) | 493,300 |
28 Aug 2023 | USD | 10.97 | 11.44 | 10.92 | 11.35 | 11.35 | +0.38 (+3.46%) | 463,000 |
25 Aug 2023 | USD | 11.12 | 11.18 | 10.85 | 10.97 | 10.97 | -0.18 (-1.61%) | 457,100 |
24 Aug 2023 | USD | 11.19 | 11.44 | 10.97 | 11.15 | 11.15 | -0.1 (-0.89%) | 498,000 |
23 Aug 2023 | USD | 11.05 | 11.33 | 11.02 | 11.25 | 11.25 | +0.35 (+3.21%) | 1,120,300 |
22 Aug 2023 | USD | 10.91 | 10.92 | 10.64 | 10.9 | 10.9 | +0.02 (+0.18%) | 558,000 |
21 Aug 2023 | USD | 10.94 | 10.96 | 10.66 | 10.88 | 10.88 | +0.07 (+0.65%) | 496,400 |
18 Aug 2023 | USD | 10.87 | 10.87 | 10.68 | 10.81 | 10.81 | -0.14 (-1.28%) | 374,800 |
17 Aug 2023 | USD | 11.08 | 11.23 | 10.87 | 10.95 | 10.95 | -0.02 (-0.18%) | 386,100 |
16 Aug 2023 | USD | 11.11 | 11.16 | 10.9 | 10.97 | 10.97 | -0.11 (-0.99%) | 559,400 |
15 Aug 2023 | USD | 11.31 | 11.31 | 11.04 | 11.08 | 11.08 | -0.22 (-1.95%) | 485,700 |
14 Aug 2023 | USD | 11.46 | 11.56 | 11.16 | 11.3 | 11.3 | -0.26 (-2.25%) | 356,000 |
11 Aug 2023 | USD | 11.39 | 11.63 | 11.36 | 11.56 | 11.56 | +0.11 (+0.96%) | 387,800 |
10 Aug 2023 | USD | 11.53 | 11.67 | 11.29 | 11.45 | 11.45 | +0.09 (+0.79%) | 568,000 |
9 Aug 2023 | USD | 11.5 | 11.55 | 11.23 | 11.36 | 11.36 | -0.17 (-1.47%) | 430,300 |
8 Aug 2023 | USD | 11.35 | 11.65 | 11.11 | 11.53 | 11.53 | +0.15 (+1.32%) | 608,600 |
7 Aug 2023 | USD | 11.39 | 11.48 | 11.21 | 11.38 | 11.38 | -0.08 (-0.70%) | 333,500 |
4 Aug 2023 | USD | 11.44 | 11.61 | 11.34 | 11.46 | 11.46 | +0.28 (+2.50%) | 552,600 |
3 Aug 2023 | USD | 11.13 | 11.28 | 10.99 | 11.18 | 11.18 | +0.09 (+0.81%) | 470,600 |
2 Aug 2023 | USD | 11.45 | 11.45 | 10.95 | 11.09 | 11.09 | -0.35 (-3.06%) | 768,500 |
1 Aug 2023 | USD | 11.54 | 11.78 | 11.42 | 11.44 | 11.44 | -0.62 (-5.14%) | 686,700 |
31 Jul 2023 | USD | 11.71 | 12.33 | 11.7 | 12.06 | 12.06 | +0.52 (+4.51%) | 671,200 |
28 Jul 2023 | USD | 11.77 | 11.77 | 11.4 | 11.54 | 11.54 | +0.1 (+0.87%) | 567,800 |
27 Jul 2023 | USD | 12.5 | 12.5 | 11.43 | 11.44 | 11.44 | -0.98 (-7.89%) | 1,416,000 |
26 Jul 2023 | USD | 11.55 | 12.42 | 11.39 | 12.42 | 12.42 | +1.16 (+10.30%) | 1,964,800 |
25 Jul 2023 | USD | 11.08 | 11.31 | 11.08 | 11.26 | 11.26 | +0.16 (+1.44%) | 569,300 |
24 Jul 2023 | USD | 11.29 | 11.36 | 11.04 | 11.1 | 11.1 | -0.18 (-1.60%) | 419,800 |
21 Jul 2023 | USD | 11.39 | 11.42 | 11.2 | 11.28 | 11.28 | -0.11 (-0.97%) | 440,300 |
20 Jul 2023 | USD | 11.86 | 11.94 | 11.39 | 11.39 | 11.39 | -0.52 (-4.37%) | 682,700 |