| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 6.81 | 6.93 | 6.56 | 6.92 | 6.92 | +0.21 (+3.13%) | 65,706 |
| 18 Apr 2013 | USD | 6.58 | 6.9599 | 6.58 | 6.71 | 6.71 | +0.16 (+2.44%) | 82,312 |
| 17 Apr 2013 | USD | 6.99 | 7.06 | 6.39 | 6.55 | 6.55 | -0.45 (-6.43%) | 118,928 |
| 16 Apr 2013 | USD | 7.37 | 7.37 | 6.88 | 7 | 7 | -0.1 (-1.41%) | 62,598 |
| 15 Apr 2013 | USD | 7.11 | 7.2099 | 6.7801 | 7.1 | 7.1 | -0.66 (-8.51%) | 188,906 |
| 12 Apr 2013 | USD | 8.18 | 8.18 | 7.44 | 7.76 | 7.76 | -0.59 (-7.07%) | 69,745 |
| 11 Apr 2013 | USD | 8.76 | 8.86 | 8.34 | 8.35 | 8.35 | -0.44 (-5.01%) | 40,095 |
| 10 Apr 2013 | USD | 8.8 | 8.97 | 8.61 | 8.79 | 8.79 | -0.24 (-2.66%) | 57,297 |
| 9 Apr 2013 | USD | 8.56 | 9.2 | 8.56 | 9.03 | 9.03 | +0.47 (+5.49%) | 37,326 |
| 8 Apr 2013 | USD | 8.66 | 8.66 | 8.37 | 8.56 | 8.56 | -0.09 (-1.04%) | 51,789 |
| 5 Apr 2013 | USD | 8.27 | 8.77 | 8.19 | 8.65 | 8.65 | +0.49 (+6.00%) | 53,532 |
| 4 Apr 2013 | USD | 8.12 | 8.29 | 7.793 | 8.16 | 8.16 | +0.04 (+0.49%) | 58,316 |
| 3 Apr 2013 | USD | 8.37 | 8.57 | 7.66 | 8.12 | 8.12 | -0.26 (-3.10%) | 85,659 |
| 2 Apr 2013 | USD | 9.1 | 9.1 | 8.36 | 8.38 | 8.38 | -0.8 (-8.71%) | 82,709 |
| 1 Apr 2013 | USD | 9.4 | 9.41 | 9.02 | 9.18 | 9.18 | -0.31 (-3.27%) | 39,798 |
| 29 Mar 2013 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 9.47 | 9.67 | 9.4 | 9.49 | 9.49 | -0.05 (-0.52%) | 48,072 |
| 27 Mar 2013 | USD | 9.5 | 9.64 | 9.29 | 9.54 | 9.54 | +0.02 (+0.21%) | 59,075 |
| 26 Mar 2013 | USD | 9.34 | 9.57 | 9.33 | 9.52 | 9.52 | +0.13 (+1.38%) | 31,510 |
| 25 Mar 2013 | USD | 9.41 | 9.52 | 9.21 | 9.39 | 9.39 | -0.09 (-0.95%) | 23,631 |
| 22 Mar 2013 | USD | 9.51 | 9.64 | 9.4 | 9.48 | 9.48 | -0.11 (-1.15%) | 19,022 |
| 21 Mar 2013 | USD | 9.32 | 9.66 | 9.32 | 9.59 | 9.59 | +0.21 (+2.24%) | 27,424 |
| 20 Mar 2013 | USD | 9.42 | 9.46 | 9.23 | 9.38 | 9.38 | -0.06 (-0.64%) | 24,563 |
| 19 Mar 2013 | USD | 9.62 | 9.66 | 9.36 | 9.44 | 9.44 | -0.23 (-2.38%) | 33,021 |
| 18 Mar 2013 | USD | 9.66 | 9.7 | 9.57 | 9.67 | 9.67 | +0.04 (+0.42%) | 23,473 |
| 15 Mar 2013 | USD | 9.7 | 9.8 | 9.54 | 9.63 | 9.63 | -0.1 (-1.03%) | 375,493 |
| 14 Mar 2013 | USD | 9.62 | 9.8 | 9.6 | 9.73 | 9.73 | +0.14 (+1.46%) | 18,319 |
| 13 Mar 2013 | USD | 9.79 | 9.8 | 9.59 | 9.59 | 9.59 | -0.21 (-2.14%) | 34,008 |
| 12 Mar 2013 | USD | 9.62 | 10.0899 | 9.62 | 9.8 | 9.8 | +0.33 (+3.48%) | 55,784 |
| 11 Mar 2013 | USD | 9.43 | 9.63 | 9.38 | 9.47 | 9.47 | -0.03 (-0.32%) | 18,199 |
