| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 11.88 | 11.88 | 11.62 | 11.7 | 11.7 | -0.23 (-1.93%) | 403,090 |
| 24 Jun 2024 | USD | 12.08 | 12.13 | 11.86 | 11.93 | 11.93 | -0.04 (-0.33%) | 456,190 |
| 21 Jun 2024 | USD | 12.36 | 12.36 | 11.9 | 11.97 | 11.97 | -0.49 (-3.93%) | 1,528,282 |
| 20 Jun 2024 | USD | 12.33 | 12.49 | 12.188 | 12.46 | 12.46 | +0.31 (+2.55%) | 524,483 |
| 18 Jun 2024 | USD | 12.03 | 12.2 | 11.83 | 12.15 | 12.15 | +0.1 (+0.83%) | 755,063 |
| 17 Jun 2024 | USD | 12.15 | 12.2424 | 11.94 | 12.05 | 12.05 | -0.22 (-1.79%) | 478,788 |
| 14 Jun 2024 | USD | 12.2 | 12.35 | 12.0901 | 12.27 | 12.27 | +0.13 (+1.07%) | 475,394 |
| 13 Jun 2024 | USD | 12.58 | 12.64 | 12.02 | 12.14 | 12.14 | -0.6 (-4.71%) | 695,791 |
| 12 Jun 2024 | USD | 13.1 | 13.24 | 12.65 | 12.74 | 12.74 | +0.07 (+0.55%) | 647,264 |
| 11 Jun 2024 | USD | 12.5 | 12.69 | 12.37 | 12.67 | 12.67 | 0.0 (0.0%) | 445,989 |
| 10 Jun 2024 | USD | 12.64 | 12.78 | 12.33 | 12.67 | 12.67 | +0.04 (+0.32%) | 538,755 |
| 7 Jun 2024 | USD | 13.2 | 13.25 | 12.58 | 12.63 | 12.63 | -1.01 (-7.40%) | 750,474 |
| 6 Jun 2024 | USD | 13.16 | 13.8 | 13.06 | 13.64 | 13.64 | +0.61 (+4.68%) | 868,951 |
| 5 Jun 2024 | USD | 12.8 | 13.075 | 12.64 | 13.03 | 13.03 | +0.23 (+1.80%) | 585,045 |
| 4 Jun 2024 | USD | 13.06 | 13.08 | 12.66 | 12.8 | 12.8 | -0.56 (-4.19%) | 621,508 |
| 3 Jun 2024 | USD | 13.47 | 13.47 | 13.21 | 13.36 | 13.36 | -0.02 (-0.15%) | 580,094 |
| 31 May 2024 | USD | 13.63 | 13.67 | 13.19 | 13.38 | 13.38 | -0.07 (-0.52%) | 501,821 |
| 30 May 2024 | USD | 13.6 | 13.73 | 13.32 | 13.45 | 13.45 | -0.17 (-1.25%) | 645,059 |
| 29 May 2024 | USD | 13.64 | 13.82 | 13.495 | 13.62 | 13.62 | -0.27 (-1.94%) | 566,179 |
| 28 May 2024 | USD | 13.64 | 13.95 | 13.57 | 13.89 | 13.89 | +0.54 (+4.04%) | 749,533 |
| 24 May 2024 | USD | 13.31 | 13.51 | 13.1695 | 13.35 | 13.35 | +0.23 (+1.75%) | 509,245 |
| 23 May 2024 | USD | 13.34 | 13.47 | 13.02 | 13.12 | 13.12 | -0.23 (-1.72%) | 593,013 |
| 22 May 2024 | USD | 13.75 | 13.91 | 13.28 | 13.35 | 13.35 | -0.61 (-4.37%) | 1,037,787 |
| 21 May 2024 | USD | 14.09 | 14.13 | 13.82 | 13.96 | 13.96 | -0.14 (-0.99%) | 823,126 |
| 20 May 2024 | USD | 14.28 | 14.3 | 13.67 | 14.1 | 14.1 | +0.04 (+0.28%) | 1,296,584 |
| 17 May 2024 | USD | 13.74 | 14.06 | 13.585 | 14.06 | 14.06 | +0.68 (+5.08%) | 1,545,781 |
| 16 May 2024 | USD | 12.92 | 13.465 | 12.78 | 13.38 | 13.38 | +0.41 (+3.16%) | 859,003 |
| 15 May 2024 | USD | 12.94 | 13.15 | 12.47 | 12.97 | 12.97 | +0.08 (+0.62%) | 1,202,256 |
| 14 May 2024 | USD | 12.71 | 12.89 | 12.22 | 12.89 | 12.89 | +0.45 (+3.62%) | 926,681 |
| 13 May 2024 | USD | 12.64 | 12.8 | 12.275 | 12.44 | 12.44 | -0.26 (-2.05%) | 909,414 |
