| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 607.35 | 607.35 | 583.05 | 594.55 | 594.55 | -11.8 (-1.95%) | 11,855 |
| 10 Apr 2024 | INR | 609 | 618.95 | 600.2 | 606.35 | 606.35 | +3.1 (+0.51%) | 21,708 |
| 9 Apr 2024 | INR | 596.7 | 609.9 | 581.05 | 603.25 | 603.25 | +18.85 (+3.23%) | 22,034 |
| 8 Apr 2024 | INR | 580.2 | 586.15 | 576.2 | 584.4 | 584.4 | +7.2 (+1.25%) | 12,463 |
| 5 Apr 2024 | INR | 561.8 | 580 | 561.8 | 577.2 | 577.2 | +9.7 (+1.71%) | 8,722 |
| 4 Apr 2024 | INR | 582 | 584.95 | 559.75 | 567.5 | 567.5 | -8.2 (-1.42%) | 16,022 |
| 3 Apr 2024 | INR | 557.4 | 580.4 | 552.5 | 575.7 | 575.7 | +22.75 (+4.11%) | 14,466 |
| 2 Apr 2024 | INR | 552 | 561.5 | 545.7 | 552.95 | 552.95 | +5.7 (+1.04%) | 11,181 |
| 1 Apr 2024 | INR | 536.95 | 563.9 | 536.95 | 547.25 | 547.25 | +10.4 (+1.94%) | 19,847 |
| 28 Mar 2024 | INR | 534.6 | 546.4 | 531.3 | 536.85 | 536.85 | +6.75 (+1.27%) | 15,168 |
| 27 Mar 2024 | INR | 530.1 | 541.85 | 524.75 | 530.1 | 530.1 | -5.5 (-1.03%) | 22,491 |
| 26 Mar 2024 | INR | 550 | 565 | 533 | 535.6 | 535.6 | -12.25 (-2.24%) | 14,653 |
| 22 Mar 2024 | INR | 530.15 | 555 | 522.65 | 547.85 | 547.85 | +18.35 (+3.47%) | 15,521 |
| 21 Mar 2024 | INR | 522.1 | 544.25 | 522.1 | 529.5 | 529.5 | +4.5 (+0.86%) | 26,758 |
| 20 Mar 2024 | INR | 546.4 | 549.95 | 522 | 525 | 525 | -12.9 (-2.40%) | 16,433 |
| 19 Mar 2024 | INR | 561.5 | 563 | 535 | 537.9 | 537.9 | -18.65 (-3.35%) | 26,260 |
| 18 Mar 2024 | INR | 569.9 | 578.1 | 554 | 556.55 | 556.55 | -9.05 (-1.60%) | 8,427 |
| 15 Mar 2024 | INR | 565.6 | 565.6 | 565.6 | 565.6 | 565.6 | 0.0 (0.0%) | 13,781 |
| 14 Mar 2024 | INR | 566 | 581.9 | 560.2 | 565.6 | 565.6 | -0.85 (-0.15%) | 22,553 |
| 13 Mar 2024 | INR | 580 | 593.55 | 558 | 566.45 | 566.45 | -21.6 (-3.67%) | 31,101 |
| 12 Mar 2024 | INR | 601.65 | 601.65 | 576 | 588.05 | 588.05 | -10.05 (-1.68%) | 23,906 |
| 11 Mar 2024 | INR | 613.3 | 617.65 | 594 | 598.1 | 598.1 | -15.2 (-2.48%) | 9,796 |
| 7 Mar 2024 | INR | 609.35 | 617.9 | 607.75 | 613.3 | 613.3 | +3.95 (+0.65%) | 4,104 |
| 6 Mar 2024 | INR | 605.5 | 622.5 | 605.5 | 609.35 | 609.35 | -8.9 (-1.44%) | 5,863 |
| 5 Mar 2024 | INR | 629.8 | 629.8 | 613.1 | 618.25 | 618.25 | -11.3 (-1.79%) | 6,867 |
| 4 Mar 2024 | INR | 626.85 | 654.6 | 618.35 | 629.55 | 629.55 | +11.8 (+1.91%) | 31,609 |
| 1 Mar 2024 | INR | 625.95 | 629.75 | 615.1 | 617.75 | 617.75 | -6.6 (-1.06%) | 5,971 |
| 29 Feb 2024 | INR | 606.75 | 630 | 602.35 | 624.35 | 624.35 | +18.75 (+3.10%) | 11,645 |
| 28 Feb 2024 | INR | 623.4 | 628.45 | 604 | 605.6 | 605.6 | -17.8 (-2.86%) | 18,997 |
| 27 Feb 2024 | INR | 631.2 | 635.5 | 620.95 | 623.4 | 623.4 | -8.6 (-1.36%) | 8,406 |
