| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 340 | 348.7 | 331.2 | 331.9 | 331.9 | -13.1 (-3.80%) | 24,659 |
| 8 Mar 2023 | INR | 332.8 | 362 | 330.85 | 345 | 345 | +13.85 (+4.18%) | 124,380 |
| 6 Mar 2023 | INR | 323.05 | 334.8 | 319.05 | 331.15 | 331.15 | +8.95 (+2.78%) | 18,991 |
| 3 Mar 2023 | INR | 325.9 | 325.9 | 316.05 | 322.2 | 322.2 | +3.35 (+1.05%) | 5,205 |
| 2 Mar 2023 | INR | 322.85 | 322.85 | 314.25 | 318.85 | 318.85 | +1.8 (+0.57%) | 10,396 |
| 1 Mar 2023 | INR | 311 | 319.9 | 311 | 317.05 | 317.05 | +1.6 (+0.51%) | 6,983 |
| 28 Feb 2023 | INR | 317 | 323 | 311.7 | 315.45 | 315.45 | +1.8 (+0.57%) | 8,177 |
| 27 Feb 2023 | INR | 314.2 | 322.95 | 311 | 313.65 | 313.65 | -5 (-1.57%) | 13,247 |
| 24 Feb 2023 | INR | 326 | 326.4 | 317.25 | 318.65 | 318.65 | -6.7 (-2.06%) | 2,885 |
| 23 Feb 2023 | INR | 321.95 | 328 | 316.05 | 325.35 | 325.35 | +3.5 (+1.09%) | 4,665 |
| 22 Feb 2023 | INR | 335.1 | 335.1 | 320.05 | 321.85 | 321.85 | -13.2 (-3.94%) | 10,323 |
| 21 Feb 2023 | INR | 335.35 | 336.95 | 331.05 | 335.05 | 335.05 | +1.55 (+0.46%) | 9,712 |
| 20 Feb 2023 | INR | 339 | 339 | 329.85 | 333.5 | 333.5 | -0.4 (-0.12%) | 17,358 |
| 17 Feb 2023 | INR | 328.4 | 339.3 | 328.3 | 333.9 | 333.9 | +1.5 (+0.45%) | 19,544 |
| 16 Feb 2023 | INR | 329.5 | 338.3 | 329.5 | 332.4 | 332.4 | -1.5 (-0.45%) | 14,518 |
| 15 Feb 2023 | INR | 329.8 | 337.9 | 323.05 | 333.9 | 333.9 | +5.8 (+1.77%) | 32,462 |
| 14 Feb 2023 | INR | 329.95 | 330 | 321.15 | 328.1 | 328.1 | +0.75 (+0.23%) | 7,237 |
| 13 Feb 2023 | INR | 323.95 | 329 | 318.75 | 327.35 | 327.35 | +4.45 (+1.38%) | 14,902 |
| 10 Feb 2023 | INR | 310.95 | 326 | 310 | 322.9 | 322.9 | +11.55 (+3.71%) | 16,903 |
| 9 Feb 2023 | INR | 316 | 317.95 | 311 | 311.35 | 311.35 | -3.55 (-1.13%) | 8,716 |
| 8 Feb 2023 | INR | 314.8 | 322.75 | 308 | 314.9 | 314.9 | +6.75 (+2.19%) | 31,018 |
| 7 Feb 2023 | INR | 310.8 | 311.55 | 307 | 308.15 | 308.15 | -1.95 (-0.63%) | 5,941 |
| 6 Feb 2023 | INR | 315.25 | 315.25 | 308 | 310.1 | 310.1 | -2.05 (-0.66%) | 8,905 |
| 3 Feb 2023 | INR | 310.55 | 318.7 | 310.55 | 312.15 | 312.15 | -3.05 (-0.97%) | 9,149 |
| 2 Feb 2023 | INR | 312.1 | 322.7 | 312.1 | 315.2 | 315.2 | -0.8 (-0.25%) | 8,856 |
| 1 Feb 2023 | INR | 330 | 330 | 315.25 | 316 | 316 | -8.3 (-2.56%) | 10,942 |
| 31 Jan 2023 | INR | 313.95 | 330.3 | 309 | 324.3 | 324.3 | +14.2 (+4.58%) | 13,603 |
| 30 Jan 2023 | INR | 311.85 | 318.8 | 310 | 310.1 | 310.1 | -6.45 (-2.04%) | 9,583 |
| 27 Jan 2023 | INR | 315.15 | 323 | 306.25 | 316.55 | 316.55 | +1.35 (+0.43%) | 17,327 |
| 25 Jan 2023 | INR | 319.25 | 321.85 | 315 | 315.2 | 315.2 | -6.9 (-2.14%) | 10,474 |
