| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 321.65 | 324.8 | 318.55 | 322.1 | 322.1 | -0.45 (-0.14%) | 8,700 |
| 23 Jan 2023 | INR | 323.4 | 327 | 321 | 322.55 | 322.55 | -2 (-0.62%) | 21,215 |
| 20 Jan 2023 | INR | 320 | 325.95 | 317.55 | 324.55 | 324.55 | +3.75 (+1.17%) | 15,443 |
| 19 Jan 2023 | INR | 323 | 323 | 318 | 320.8 | 320.8 | -2.4 (-0.74%) | 11,977 |
| 18 Jan 2023 | INR | 316.95 | 327 | 315.6 | 323.2 | 323.2 | +5.35 (+1.68%) | 29,511 |
| 17 Jan 2023 | INR | 312.1 | 319.95 | 307.55 | 317.85 | 317.85 | +6.4 (+2.05%) | 22,038 |
| 16 Jan 2023 | INR | 314.8 | 314.8 | 310 | 311.45 | 311.45 | -2.2 (-0.70%) | 4,024 |
| 13 Jan 2023 | INR | 310.35 | 314.8 | 309.05 | 313.65 | 313.65 | +4.75 (+1.54%) | 9,377 |
| 12 Jan 2023 | INR | 314.95 | 314.95 | 307.2 | 308.9 | 308.9 | -4.75 (-1.51%) | 4,963 |
| 11 Jan 2023 | INR | 305.8 | 321.05 | 304.6 | 313.65 | 313.65 | +9.35 (+3.07%) | 29,147 |
| 10 Jan 2023 | INR | 310.55 | 317.95 | 303 | 304.3 | 304.3 | -6.15 (-1.98%) | 23,877 |
| 9 Jan 2023 | INR | 310.7 | 319.25 | 307.95 | 310.45 | 310.45 | +2.25 (+0.73%) | 19,154 |
| 6 Jan 2023 | INR | 314.9 | 315.3 | 305 | 308.2 | 308.2 | -6.7 (-2.13%) | 16,718 |
| 5 Jan 2023 | INR | 314.7 | 318.5 | 311.4 | 314.9 | 314.9 | +1.15 (+0.37%) | 18,412 |
| 4 Jan 2023 | INR | 326.85 | 327.85 | 310.15 | 313.75 | 313.75 | -11.3 (-3.48%) | 27,268 |
| 3 Jan 2023 | INR | 326.25 | 331 | 317.6 | 325.05 | 325.05 | -2.4 (-0.73%) | 17,871 |
| 2 Jan 2023 | INR | 336.45 | 336.45 | 322.1 | 327.45 | 327.45 | +0.9 (+0.28%) | 22,512 |
| 30 Dec 2022 | INR | 325.3 | 339 | 323.85 | 326.55 | 326.55 | +4.1 (+1.27%) | 21,444 |
| 29 Dec 2022 | INR | 315.4 | 334.8 | 311.55 | 322.45 | 322.45 | +6.6 (+2.09%) | 72,952 |
| 28 Dec 2022 | INR | 322.65 | 322.65 | 314.05 | 315.85 | 315.85 | -6.85 (-2.12%) | 19,669 |
| 27 Dec 2022 | INR | 317 | 348 | 312.6 | 322.7 | 322.7 | +15.2 (+4.94%) | 74,314 |
| 26 Dec 2022 | INR | 291.7 | 311.9 | 291.7 | 307.5 | 307.5 | +17.5 (+6.03%) | 25,918 |
| 23 Dec 2022 | INR | 302.65 | 307.65 | 284 | 290 | 290 | -17.25 (-5.61%) | 30,539 |
| 22 Dec 2022 | INR | 319.95 | 321 | 303.5 | 307.25 | 307.25 | -8.25 (-2.61%) | 32,886 |
| 21 Dec 2022 | INR | 338 | 345.6 | 312.05 | 315.5 | 315.5 | -20.1 (-5.99%) | 81,295 |
| 20 Dec 2022 | INR | 347.95 | 347.95 | 328.35 | 335.6 | 335.6 | -12.25 (-3.52%) | 101,344 |
| 19 Dec 2022 | INR | 316.9 | 358.8 | 316.9 | 347.85 | 347.85 | +33.9 (+10.80%) | 321,103 |
| 16 Dec 2022 | INR | 299.65 | 329 | 299.65 | 313.95 | 313.95 | +9.8 (+3.22%) | 142,878 |
| 15 Dec 2022 | INR | 304.6 | 307.8 | 303.05 | 304.15 | 304.15 | +0.8 (+0.26%) | 11,086 |
| 14 Dec 2022 | INR | 306.85 | 306.85 | 300 | 303.35 | 303.35 | +3.2 (+1.07%) | 8,337 |
