| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 302.1 | 306.55 | 300 | 300.15 | 300.15 | -1.15 (-0.38%) | 9,833 |
| 12 Dec 2022 | INR | 303.45 | 303.9 | 297.7 | 301.3 | 301.3 | -2.15 (-0.71%) | 6,411 |
| 9 Dec 2022 | INR | 310 | 310 | 302.4 | 303.45 | 303.45 | -4.55 (-1.48%) | 10,797 |
| 8 Dec 2022 | INR | 316 | 316 | 302.5 | 308 | 308 | +1.05 (+0.34%) | 10,029 |
| 7 Dec 2022 | INR | 318.65 | 318.7 | 306 | 306.95 | 306.95 | -6.8 (-2.17%) | 10,281 |
| 6 Dec 2022 | INR | 312 | 321 | 309.35 | 313.75 | 313.75 | +2.75 (+0.88%) | 24,333 |
| 5 Dec 2022 | INR | 312 | 314.8 | 308 | 311 | 311 | +1.1 (+0.35%) | 9,076 |
| 2 Dec 2022 | INR | 308.85 | 316.6 | 303.85 | 309.9 | 309.9 | +3.8 (+1.24%) | 34,818 |
| 1 Dec 2022 | INR | 309.9 | 311 | 304.2 | 306.1 | 306.1 | -1.35 (-0.44%) | 23,243 |
| 30 Nov 2022 | INR | 300.8 | 310.8 | 300.3 | 307.45 | 307.45 | +7.25 (+2.42%) | 16,576 |
| 29 Nov 2022 | INR | 301.15 | 308.6 | 300 | 300.2 | 300.2 | -3.35 (-1.10%) | 7,432 |
| 28 Nov 2022 | INR | 305 | 312 | 300 | 303.55 | 303.55 | +0.3 (+0.10%) | 26,840 |
| 25 Nov 2022 | INR | 303 | 305.95 | 298.55 | 303.25 | 303.25 | +2.5 (+0.83%) | 7,140 |
| 24 Nov 2022 | INR | 299 | 308 | 298.5 | 300.75 | 300.75 | +1.5 (+0.50%) | 23,331 |
| 23 Nov 2022 | INR | 299.05 | 304.45 | 299 | 299.25 | 299.25 | -0.15 (-0.05%) | 3,403 |
| 22 Nov 2022 | INR | 300.45 | 302.25 | 298.7 | 299.4 | 299.4 | -1.05 (-0.35%) | 6,963 |
| 21 Nov 2022 | INR | 299 | 303 | 297.95 | 300.45 | 300.45 | -0.25 (-0.08%) | 8,102 |
| 18 Nov 2022 | INR | 307.85 | 307.85 | 295.05 | 300.7 | 300.7 | -5.65 (-1.84%) | 11,675 |
| 17 Nov 2022 | INR | 303.65 | 311 | 298.75 | 306.35 | 306.35 | +2.8 (+0.92%) | 26,968 |
| 16 Nov 2022 | INR | 284.05 | 307 | 284.05 | 303.55 | 303.55 | +17.55 (+6.14%) | 52,637 |
| 15 Nov 2022 | INR | 280.2 | 288.05 | 280.2 | 286 | 286 | +1.65 (+0.58%) | 9,299 |
| 14 Nov 2022 | INR | 279.55 | 285.5 | 279.55 | 284.35 | 284.35 | +4.25 (+1.52%) | 5,077 |
| 11 Nov 2022 | INR | 287 | 287.95 | 278.5 | 280.1 | 280.1 | +1.1 (+0.39%) | 5,815 |
| 10 Nov 2022 | INR | 280.2 | 286.45 | 278.5 | 279 | 279 | -6.5 (-2.28%) | 7,852 |
| 9 Nov 2022 | INR | 295.8 | 295.8 | 285 | 285.5 | 285.5 | -5.9 (-2.02%) | 12,643 |
| 7 Nov 2022 | INR | 290.05 | 308.8 | 290 | 291.4 | 291.4 | +1.35 (+0.47%) | 18,673 |
| 4 Nov 2022 | INR | 294 | 294.05 | 288.2 | 290.05 | 290.05 | -0.85 (-0.29%) | 6,659 |
| 3 Nov 2022 | INR | 289.95 | 293.4 | 284.6 | 290.9 | 290.9 | +2.05 (+0.71%) | 4,863 |
| 2 Nov 2022 | INR | 289 | 292.8 | 286.95 | 288.85 | 288.85 | +1.15 (+0.40%) | 8,868 |
| 1 Nov 2022 | INR | 275.6 | 289.5 | 275.6 | 287.7 | 287.7 | +8.45 (+3.03%) | 18,559 |
