| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 284.55 | 284.75 | 277.5 | 279.25 | 279.25 | -5.3 (-1.86%) | 12,324 |
| 28 Oct 2022 | INR | 289 | 294.15 | 282.8 | 284.55 | 284.55 | -6.1 (-2.10%) | 12,782 |
| 27 Oct 2022 | INR | 296.7 | 296.7 | 290 | 290.65 | 290.65 | -0.3 (-0.10%) | 3,102 |
| 25 Oct 2022 | INR | 294.85 | 297 | 290 | 290.95 | 290.95 | -3.1 (-1.05%) | 6,177 |
| 24 Oct 2022 | INR | 296.95 | 297.8 | 292.3 | 294.05 | 294.05 | +2 (+0.68%) | 1,748 |
| 21 Oct 2022 | INR | 297 | 310 | 291 | 292.05 | 292.05 | -1.2 (-0.41%) | 12,344 |
| 20 Oct 2022 | INR | 294.9 | 296 | 290.55 | 293.25 | 293.25 | +2.5 (+0.86%) | 3,063 |
| 19 Oct 2022 | INR | 296 | 296.8 | 289 | 290.75 | 290.75 | -4.85 (-1.64%) | 7,841 |
| 18 Oct 2022 | INR | 298.9 | 298.9 | 295 | 295.6 | 295.6 | -0.5 (-0.17%) | 3,974 |
| 17 Oct 2022 | INR | 292 | 298.95 | 289.65 | 296.1 | 296.1 | +0.45 (+0.15%) | 8,705 |
| 14 Oct 2022 | INR | 304 | 304 | 294.75 | 295.65 | 295.65 | -4.35 (-1.45%) | 7,634 |
| 13 Oct 2022 | INR | 304.15 | 304.15 | 298 | 300 | 300 | -1.95 (-0.65%) | 9,007 |
| 12 Oct 2022 | INR | 309.5 | 315 | 297.05 | 301.95 | 301.95 | -3.55 (-1.16%) | 19,571 |
| 11 Oct 2022 | INR | 301.7 | 315 | 300.25 | 305.5 | 305.5 | +3.8 (+1.26%) | 38,031 |
| 10 Oct 2022 | INR | 301 | 308 | 298.55 | 301.7 | 301.7 | +1.1 (+0.37%) | 17,077 |
| 7 Oct 2022 | INR | 305.85 | 308.1 | 298.55 | 300.6 | 300.6 | +0.7 (+0.23%) | 13,249 |
| 6 Oct 2022 | INR | 295 | 305.3 | 292.15 | 299.9 | 299.9 | +10.2 (+3.52%) | 32,773 |
| 4 Oct 2022 | INR | 289.1 | 296 | 288.55 | 289.7 | 289.7 | +1.4 (+0.49%) | 15,265 |
| 3 Oct 2022 | INR | 297 | 297 | 286.4 | 288.3 | 288.3 | -4.35 (-1.49%) | 5,344 |
| 30 Sep 2022 | INR | 287 | 297 | 287 | 292.65 | 292.65 | +5.55 (+1.93%) | 9,498 |
| 29 Sep 2022 | INR | 292 | 300 | 285 | 287.1 | 287.1 | -3.6 (-1.24%) | 22,205 |
| 28 Sep 2022 | INR | 282.25 | 292 | 282.25 | 290.7 | 290.7 | -0.8 (-0.27%) | 12,761 |
| 27 Sep 2022 | INR | 295.5 | 299.3 | 287.05 | 291.5 | 291.5 | +0.7 (+0.24%) | 14,734 |
| 26 Sep 2022 | INR | 295 | 295.05 | 286.1 | 290.8 | 290.8 | -8.15 (-2.73%) | 16,699 |
| 23 Sep 2022 | INR | 309.85 | 312.4 | 297.25 | 298.95 | 298.95 | -12.3 (-3.95%) | 13,148 |
| 22 Sep 2022 | INR | 311 | 319.95 | 306.2 | 311.25 | 311.25 | +1.3 (+0.42%) | 10,398 |
| 21 Sep 2022 | INR | 313.9 | 323.05 | 304.6 | 309.95 | 309.95 | +0.5 (+0.16%) | 56,356 |
| 20 Sep 2022 | INR | 302.45 | 312.9 | 298.25 | 309.45 | 309.45 | +11.1 (+3.72%) | 22,904 |
| 19 Sep 2022 | INR | 302.95 | 304.95 | 296 | 298.35 | 298.35 | -0.1 (-0.03%) | 20,840 |
| 16 Sep 2022 | INR | 303.75 | 307.35 | 297.65 | 298.45 | 298.45 | -9.65 (-3.13%) | 15,321 |
