| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 335.6 | 349.65 | 334.6 | 348.1 | 348.1 | +7.85 (+2.31%) | 28,168 |
| 29 Jul 2022 | INR | 338 | 347 | 327.6 | 340.25 | 340.25 | +4.45 (+1.33%) | 36,857 |
| 28 Jul 2022 | INR | 328.15 | 343 | 328.15 | 335.8 | 335.8 | +7.95 (+2.42%) | 19,221 |
| 27 Jul 2022 | INR | 332 | 335.65 | 325 | 327.85 | 327.85 | -4.5 (-1.35%) | 12,132 |
| 26 Jul 2022 | INR | 352 | 352 | 331.6 | 332.35 | 332.35 | -12.4 (-3.60%) | 21,942 |
| 25 Jul 2022 | INR | 352.8 | 352.8 | 340 | 344.75 | 344.75 | -2.55 (-0.73%) | 10,800 |
| 22 Jul 2022 | INR | 359.9 | 363 | 345.05 | 347.3 | 347.3 | -8.75 (-2.46%) | 24,492 |
| 21 Jul 2022 | INR | 357 | 371.7 | 351 | 356.05 | 356.05 | +2.55 (+0.72%) | 80,134 |
| 20 Jul 2022 | INR | 351.95 | 360 | 347.5 | 353.5 | 353.5 | +8.8 (+2.55%) | 46,215 |
| 19 Jul 2022 | INR | 345.05 | 353 | 342.7 | 344.7 | 344.7 | +0.3 (+0.09%) | 16,382 |
| 18 Jul 2022 | INR | 349 | 351 | 341.1 | 344.4 | 344.4 | -3.6 (-1.03%) | 12,473 |
| 15 Jul 2022 | INR | 336.05 | 349.8 | 336.05 | 348 | 348 | +8.75 (+2.58%) | 20,572 |
| 14 Jul 2022 | INR | 338.1 | 345.75 | 334.85 | 339.25 | 339.25 | -5.35 (-1.55%) | 9,457 |
| 13 Jul 2022 | INR | 348.2 | 351.8 | 339.45 | 344.6 | 344.6 | -4.4 (-1.26%) | 29,831 |
| 12 Jul 2022 | INR | 354 | 360.95 | 347.45 | 349 | 349 | -2.85 (-0.81%) | 53,433 |
| 11 Jul 2022 | INR | 340 | 356.4 | 340 | 351.85 | 351.85 | +12.35 (+3.64%) | 57,210 |
| 8 Jul 2022 | INR | 321.2 | 342.7 | 321.2 | 339.5 | 339.5 | +20 (+6.26%) | 94,248 |
| 7 Jul 2022 | INR | 317 | 325.1 | 314.25 | 319.5 | 319.5 | +2.8 (+0.88%) | 24,834 |
| 6 Jul 2022 | INR | 325.8 | 327.55 | 314 | 316.7 | 316.7 | -8 (-2.46%) | 16,297 |
| 5 Jul 2022 | INR | 322.55 | 334.8 | 318.05 | 324.7 | 324.7 | +3.75 (+1.17%) | 27,956 |
| 4 Jul 2022 | INR | 317 | 324 | 314.8 | 320.95 | 320.95 | +5.6 (+1.78%) | 13,175 |
| 1 Jul 2022 | INR | 318 | 318 | 312 | 315.35 | 315.35 | -1.7 (-0.54%) | 12,118 |
| 30 Jun 2022 | INR | 330.8 | 332.45 | 315.15 | 317.05 | 317.05 | -11.35 (-3.46%) | 17,267 |
| 29 Jun 2022 | INR | 318.45 | 335 | 315.15 | 328.4 | 328.4 | +9.95 (+3.12%) | 34,913 |
| 28 Jun 2022 | INR | 319 | 322 | 311.45 | 318.45 | 318.45 | +0.25 (+0.08%) | 16,271 |
| 27 Jun 2022 | INR | 325.7 | 325.7 | 311.2 | 318.2 | 318.2 | +5.7 (+1.82%) | 34,625 |
| 24 Jun 2022 | INR | 294.15 | 315.95 | 294.05 | 312.5 | 312.5 | +18.95 (+6.46%) | 37,437 |
| 23 Jun 2022 | INR | 294.65 | 298.15 | 290 | 293.55 | 293.55 | +6.05 (+2.10%) | 12,701 |
| 22 Jun 2022 | INR | 300 | 305.15 | 283.65 | 287.5 | 287.5 | -11.1 (-3.72%) | 33,457 |
| 21 Jun 2022 | INR | 292.6 | 302 | 288 | 298.6 | 298.6 | +16.05 (+5.68%) | 38,274 |
