| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 646 | 646.55 | 630 | 632 | 632 | -9.55 (-1.49%) | 6,436 |
| 23 Feb 2024 | INR | 640 | 648 | 639.75 | 641.55 | 641.55 | +3.65 (+0.57%) | 9,767 |
| 22 Feb 2024 | INR | 646.45 | 680.15 | 635.05 | 637.9 | 637.9 | -2.25 (-0.35%) | 35,383 |
| 21 Feb 2024 | INR | 655.5 | 660.9 | 633 | 640.15 | 640.15 | -12.4 (-1.90%) | 19,945 |
| 20 Feb 2024 | INR | 648.05 | 677.95 | 646.2 | 652.55 | 652.55 | +1.75 (+0.27%) | 29,840 |
| 19 Feb 2024 | INR | 645.4 | 656 | 639.1 | 650.8 | 650.8 | +6.85 (+1.06%) | 19,390 |
| 16 Feb 2024 | INR | 650 | 650 | 636.1 | 643.95 | 643.95 | +0.65 (+0.10%) | 5,200 |
| 15 Feb 2024 | INR | 643.95 | 656.55 | 638 | 643.3 | 643.3 | +3.3 (+0.52%) | 17,110 |
| 14 Feb 2024 | INR | 644.5 | 681.4 | 633 | 640 | 640 | -7.75 (-1.20%) | 79,399 |
| 13 Feb 2024 | INR | 634.1 | 701.6 | 616 | 647.75 | 647.75 | +14.05 (+2.22%) | 136,908 |
| 12 Feb 2024 | INR | 651.6 | 655.45 | 628.55 | 633.7 | 633.7 | -9.85 (-1.53%) | 11,582 |
| 9 Feb 2024 | INR | 649.95 | 658.7 | 620.3 | 643.55 | 643.55 | -4.25 (-0.66%) | 21,843 |
| 8 Feb 2024 | INR | 669.1 | 669.1 | 642.75 | 647.8 | 647.8 | -21.3 (-3.18%) | 20,969 |
| 7 Feb 2024 | INR | 655.3 | 696 | 648 | 669.1 | 669.1 | +17.85 (+2.74%) | 76,301 |
| 6 Feb 2024 | INR | 644 | 664 | 640.6 | 651.25 | 651.25 | +8.5 (+1.32%) | 23,595 |
| 5 Feb 2024 | INR | 626 | 666 | 613.5 | 642.75 | 642.75 | +11.2 (+1.77%) | 68,449 |
| 2 Feb 2024 | INR | 622.25 | 643 | 622.1 | 631.55 | 631.55 | +9.4 (+1.51%) | 16,844 |
| 1 Feb 2024 | INR | 638.05 | 644 | 617.55 | 622.15 | 622.15 | -13.65 (-2.15%) | 15,650 |
| 31 Jan 2024 | INR | 633.45 | 641.3 | 622.95 | 635.8 | 635.8 | +8.7 (+1.39%) | 16,371 |
| 30 Jan 2024 | INR | 631 | 638.8 | 622 | 627.1 | 627.1 | +1.05 (+0.17%) | 11,030 |
| 29 Jan 2024 | INR | 634 | 642.95 | 619.5 | 626.05 | 626.05 | -0.85 (-0.14%) | 17,345 |
| 25 Jan 2024 | INR | 610.4 | 638.1 | 610.4 | 626.9 | 626.9 | +16.5 (+2.70%) | 14,821 |
| 24 Jan 2024 | INR | 614.4 | 620 | 594 | 610.4 | 610.4 | -3.7 (-0.60%) | 16,561 |
| 23 Jan 2024 | INR | 631.65 | 638.65 | 612 | 614.1 | 614.1 | -20.6 (-3.25%) | 10,889 |
| 22 Jan 2024 | INR | 634.7 | 634.7 | 634.7 | 634.7 | 634.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 642.9 | 652.95 | 630 | 634.7 | 634.7 | -7.1 (-1.11%) | 15,351 |
| 18 Jan 2024 | INR | 654.5 | 657 | 628 | 641.8 | 641.8 | -6.95 (-1.07%) | 22,701 |
| 17 Jan 2024 | INR | 669 | 669 | 639.85 | 648.75 | 648.75 | -4.75 (-0.73%) | 16,017 |
| 16 Jan 2024 | INR | 636.25 | 660.65 | 626.05 | 653.5 | 653.5 | +13.25 (+2.07%) | 27,793 |
| 15 Jan 2024 | INR | 647.75 | 652.55 | 634.8 | 640.25 | 640.25 | -6.4 (-0.99%) | 20,452 |
