| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 645.65 | 653.95 | 641.9 | 646.65 | 646.65 | -6.1 (-0.93%) | 10,253 |
| 11 Jan 2024 | INR | 656.4 | 656.45 | 645 | 652.75 | 652.75 | +4.3 (+0.66%) | 7,559 |
| 10 Jan 2024 | INR | 664.2 | 664.2 | 645.15 | 648.45 | 648.45 | -9.9 (-1.50%) | 10,589 |
| 9 Jan 2024 | INR | 661.05 | 671.8 | 646.1 | 658.35 | 658.35 | -1.6 (-0.24%) | 16,963 |
| 8 Jan 2024 | INR | 666 | 677.25 | 655.05 | 659.95 | 659.95 | -7.65 (-1.15%) | 10,617 |
| 5 Jan 2024 | INR | 675.55 | 681 | 665.1 | 667.6 | 667.6 | -8.1 (-1.20%) | 16,361 |
| 4 Jan 2024 | INR | 681.8 | 683.6 | 674.6 | 675.7 | 675.7 | +1.1 (+0.16%) | 7,081 |
| 3 Jan 2024 | INR | 694.9 | 694.9 | 665.25 | 674.6 | 674.6 | -14.95 (-2.17%) | 13,563 |
| 2 Jan 2024 | INR | 697.75 | 707 | 679.9 | 689.55 | 689.55 | -1.3 (-0.19%) | 13,315 |
| 1 Jan 2024 | INR | 687.75 | 703 | 681.7 | 690.85 | 690.85 | +9.15 (+1.34%) | 28,077 |
| 29 Dec 2023 | INR | 656.1 | 687 | 656.1 | 681.7 | 681.7 | +21.7 (+3.29%) | 67,623 |
| 28 Dec 2023 | INR | 659.5 | 664 | 655.3 | 660 | 660 | +0.35 (+0.05%) | 12,142 |
| 27 Dec 2023 | INR | 665 | 669.45 | 655.1 | 659.65 | 659.65 | +2.05 (+0.31%) | 13,906 |
| 26 Dec 2023 | INR | 663.15 | 674.3 | 650.7 | 657.6 | 657.6 | -10.35 (-1.55%) | 15,119 |
| 22 Dec 2023 | INR | 668.45 | 681.95 | 656.95 | 667.95 | 667.95 | +3.05 (+0.46%) | 19,480 |
| 21 Dec 2023 | INR | 660 | 674.95 | 645.05 | 664.9 | 664.9 | +3.55 (+0.54%) | 42,128 |
| 20 Dec 2023 | INR | 707 | 707 | 642.55 | 661.35 | 661.35 | -42.45 (-6.03%) | 97,999 |
| 19 Dec 2023 | INR | 714.45 | 716 | 692.55 | 703.8 | 703.8 | -7.45 (-1.05%) | 29,896 |
| 18 Dec 2023 | INR | 749.95 | 749.95 | 702 | 711.25 | 711.25 | +33.5 (+4.94%) | 106,440 |
| 15 Dec 2023 | INR | 683 | 683.8 | 674.55 | 677.75 | 677.75 | +2.2 (+0.33%) | 16,036 |
| 14 Dec 2023 | INR | 678 | 693 | 665 | 675.55 | 675.55 | +5.5 (+0.82%) | 54,002 |
| 13 Dec 2023 | INR | 673.9 | 680.3 | 656.85 | 670.05 | 670.05 | +2.45 (+0.37%) | 24,982 |
| 12 Dec 2023 | INR | 674 | 688.85 | 654.4 | 667.6 | 667.6 | +0.7 (+0.10%) | 58,465 |
| 11 Dec 2023 | INR | 626.6 | 675.05 | 625 | 666.9 | 666.9 | +38.65 (+6.15%) | 173,358 |
| 8 Dec 2023 | INR | 679.6 | 686.65 | 622 | 628.25 | 628.25 | -38.9 (-5.83%) | 171,518 |
| 7 Dec 2023 | INR | 696.05 | 699 | 657.05 | 667.15 | 667.15 | -30 (-4.30%) | 290,400 |
| 6 Dec 2023 | INR | 775 | 783.45 | 672.6 | 697.15 | 697.15 | -82.55 (-10.59%) | 202,626 |
| 5 Dec 2023 | INR | 794 | 797.25 | 772.2 | 779.7 | 779.7 | -11.4 (-1.44%) | 21,442 |
| 4 Dec 2023 | INR | 798.2 | 810 | 780 | 791.1 | 791.1 | -0.75 (-0.09%) | 40,863 |
| 1 Dec 2023 | INR | 799.95 | 807 | 788 | 791.85 | 791.85 | -4.75 (-0.60%) | 31,166 |
