| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 821 | 865.65 | 787.3 | 796.6 | 796.6 | -22.05 (-2.69%) | 85,302 |
| 29 Nov 2023 | INR | 819 | 829.95 | 800 | 818.65 | 818.65 | +4.1 (+0.50%) | 38,615 |
| 28 Nov 2023 | INR | 818.4 | 825.3 | 806.4 | 814.55 | 814.55 | +4.2 (+0.52%) | 36,511 |
| 24 Nov 2023 | INR | 829.7 | 830.9 | 802 | 810.35 | 810.35 | -17.45 (-2.11%) | 84,188 |
| 23 Nov 2023 | INR | 736.55 | 838 | 736.55 | 827.8 | 827.8 | +88.1 (+11.91%) | 349,167 |
| 22 Nov 2023 | INR | 756.9 | 756.9 | 728.6 | 739.7 | 739.7 | -9.7 (-1.29%) | 23,055 |
| 21 Nov 2023 | INR | 748.95 | 756 | 745 | 749.4 | 749.4 | +10.25 (+1.39%) | 23,963 |
| 20 Nov 2023 | INR | 734.7 | 753.45 | 734.7 | 739.15 | 739.15 | +10.35 (+1.42%) | 26,348 |
| 17 Nov 2023 | INR | 729 | 735 | 722.7 | 728.8 | 728.8 | +6.6 (+0.91%) | 13,302 |
| 16 Nov 2023 | INR | 729.75 | 735 | 720 | 722.2 | 722.2 | -3.5 (-0.48%) | 13,899 |
| 15 Nov 2023 | INR | 729 | 731.5 | 719 | 725.7 | 725.7 | +7.35 (+1.02%) | 22,707 |
| 13 Nov 2023 | INR | 708.7 | 730.2 | 708.7 | 718.35 | 718.35 | -0.35 (-0.05%) | 19,000 |
| 10 Nov 2023 | INR | 715 | 729.95 | 708.8 | 718.7 | 718.7 | +6.5 (+0.91%) | 26,559 |
| 9 Nov 2023 | INR | 740 | 743.85 | 709.4 | 712.2 | 712.2 | -20.65 (-2.82%) | 35,984 |
| 8 Nov 2023 | INR | 767.75 | 783.3 | 728.65 | 732.85 | 732.85 | -34.75 (-4.53%) | 42,038 |
| 7 Nov 2023 | INR | 783.75 | 792 | 762.7 | 767.6 | 767.6 | -9.25 (-1.19%) | 22,047 |
| 6 Nov 2023 | INR | 769.7 | 794.5 | 750.45 | 776.85 | 776.85 | +20.6 (+2.72%) | 56,363 |
| 3 Nov 2023 | INR | 751 | 774.75 | 749.55 | 756.25 | 756.25 | +5.95 (+0.79%) | 36,051 |
| 2 Nov 2023 | INR | 752 | 764.05 | 746 | 750.3 | 750.3 | +9.25 (+1.25%) | 31,281 |
| 1 Nov 2023 | INR | 749.5 | 761 | 726.05 | 741.05 | 741.05 | -8.85 (-1.18%) | 81,298 |
| 31 Oct 2023 | INR | 756 | 769 | 725.85 | 749.9 | 749.9 | +1.6 (+0.21%) | 66,306 |
| 30 Oct 2023 | INR | 727 | 778 | 720 | 748.3 | 748.3 | +21.55 (+2.97%) | 96,140 |
| 27 Oct 2023 | INR | 716.65 | 749.4 | 705.2 | 726.75 | 726.75 | +22.7 (+3.22%) | 60,469 |
| 26 Oct 2023 | INR | 701.15 | 714 | 665.05 | 704.05 | 704.05 | +2.9 (+0.41%) | 38,685 |
| 25 Oct 2023 | INR | 683 | 725 | 676.75 | 701.15 | 701.15 | +42.2 (+6.40%) | 148,962 |
| 23 Oct 2023 | INR | 698 | 713 | 651 | 658.95 | 658.95 | -55.05 (-7.71%) | 58,049 |
| 20 Oct 2023 | INR | 715.1 | 723 | 690.05 | 714 | 714 | -1.8 (-0.25%) | 40,234 |
| 19 Oct 2023 | INR | 739.9 | 739.9 | 709.95 | 715.8 | 715.8 | -12.15 (-1.67%) | 22,272 |
| 18 Oct 2023 | INR | 725 | 764 | 716 | 727.95 | 727.95 | +13.6 (+1.90%) | 101,318 |
| 17 Oct 2023 | INR | 702 | 733.95 | 702 | 714.35 | 714.35 | +15.75 (+2.25%) | 27,738 |
