| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 116.004 | 116.004 | 112.406 | 113.904 | 113.904 | -0.098 (-0.09%) | 18,692 |
| 25 Apr 2019 | INR | 111.006 | 117.348 | 111.006 | 114.002 | 114.002 | +2.646 (+2.38%) | 26,658 |
| 24 Apr 2019 | INR | 110.306 | 114.898 | 110.306 | 111.356 | 111.356 | -2.338 (-2.06%) | 1,626 |
| 23 Apr 2019 | INR | 114.856 | 116.606 | 112.798 | 113.694 | 113.694 | +1.694 (+1.51%) | 38,187 |
| 22 Apr 2019 | INR | 113.344 | 117.698 | 112 | 112 | 112 | -3.444 (-2.98%) | 9,825 |
| 18 Apr 2019 | INR | 113.106 | 118.902 | 110.404 | 115.444 | 115.444 | +0.994 (+0.87%) | 17,844 |
| 16 Apr 2019 | INR | 115.304 | 118.146 | 114.044 | 114.45 | 114.45 | -3.206 (-2.72%) | 11,356 |
| 15 Apr 2019 | INR | 116.494 | 121.002 | 105.994 | 117.656 | 117.656 | +7.252 (+6.57%) | 32,051 |
| 12 Apr 2019 | INR | 111.006 | 113.498 | 109.956 | 110.404 | 110.404 | -0.49 (-0.44%) | 14,879 |
| 11 Apr 2019 | INR | 114.352 | 114.352 | 109.998 | 110.894 | 110.894 | -3.402 (-2.98%) | 5,797 |
| 10 Apr 2019 | INR | 116.004 | 117.852 | 114.254 | 114.296 | 114.296 | -0.406 (-0.35%) | 15,062 |
| 9 Apr 2019 | INR | 118.006 | 120.456 | 114.254 | 114.702 | 114.702 | -2.352 (-2.01%) | 19,563 |
| 8 Apr 2019 | INR | 124.446 | 124.446 | 116.004 | 117.054 | 117.054 | -4.452 (-3.66%) | 15,610 |
| 5 Apr 2019 | INR | 118.454 | 124.502 | 118.006 | 121.506 | 121.506 | +7.462 (+6.54%) | 46,240 |
| 4 Apr 2019 | INR | 117.306 | 117.698 | 111.944 | 114.044 | 114.044 | -3.752 (-3.19%) | 12,178 |
| 3 Apr 2019 | INR | 119.798 | 121.352 | 116.998 | 117.796 | 117.796 | -2.002 (-1.67%) | 2,545 |
| 2 Apr 2019 | INR | 121.856 | 121.996 | 116.998 | 119.798 | 119.798 | +0.154 (+0.13%) | 2,017 |
| 1 Apr 2019 | INR | 112.7 | 121.954 | 112.7 | 119.644 | 119.644 | -42.966 (-26.42%) | 7,089 |
| 29 Mar 2019 | INR | 167.86 | 169.4 | 159.6 | 162.61 | 162.61 | +45.066 (+38.34%) | 6,693 |
| 28 Mar 2019 | INR | 117.894 | 121.506 | 114.254 | 117.544 | 117.544 | +1.596 (+1.38%) | 7,268 |
| 27 Mar 2019 | INR | 112 | 117.894 | 107.8 | 115.948 | 115.948 | +3.192 (+2.83%) | 18,128 |
| 26 Mar 2019 | INR | 115.052 | 117.894 | 111.496 | 112.756 | 112.756 | -4.242 (-3.63%) | 5,605 |
| 25 Mar 2019 | INR | 116.004 | 119.252 | 115.052 | 116.998 | 116.998 | -2.002 (-1.68%) | 2,349 |
| 22 Mar 2019 | INR | 115.346 | 121.996 | 114.044 | 119 | 119 | +2.8 (+2.41%) | 2,009 |
| 20 Mar 2019 | INR | 119 | 119 | 116.004 | 116.2 | 116.2 | -2.744 (-2.31%) | 1,495 |
| 19 Mar 2019 | INR | 126 | 126.994 | 118.748 | 118.944 | 118.944 | -6.006 (-4.81%) | 10,397 |
| 18 Mar 2019 | INR | 129.948 | 129.948 | 123.55 | 124.95 | 124.95 | -1.106 (-0.88%) | 5,762 |
| 15 Mar 2019 | INR | 123.144 | 128.954 | 123.144 | 126.056 | 126.056 | +3.206 (+2.61%) | 9,157 |
| 14 Mar 2019 | INR | 122.654 | 125.846 | 118.104 | 122.85 | 122.85 | -0.644 (-0.52%) | 18,179 |
| 13 Mar 2019 | INR | 122.5 | 125.902 | 122.052 | 123.494 | 123.494 | -1.61 (-1.29%) | 7,299 |
