| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 126 | 127.75 | 122.85 | 125.104 | 125.104 | +1.05 (+0.85%) | 11,279 |
| 11 Mar 2019 | INR | 126.252 | 126.252 | 122.052 | 124.054 | 124.054 | -3.752 (-2.94%) | 14,518 |
| 8 Mar 2019 | INR | 130.9 | 132.006 | 125.846 | 127.806 | 127.806 | -0.448 (-0.35%) | 11,401 |
| 7 Mar 2019 | INR | 133.952 | 134.904 | 125.552 | 128.254 | 128.254 | -1.75 (-1.35%) | 29,736 |
| 6 Mar 2019 | INR | 126.994 | 130.55 | 123.998 | 130.004 | 130.004 | +5.656 (+4.55%) | 41,470 |
| 5 Mar 2019 | INR | 120.204 | 128.002 | 118.496 | 124.348 | 124.348 | +1.75 (+1.43%) | 42,004 |
| 1 Mar 2019 | INR | 132.356 | 132.804 | 120.344 | 122.598 | 122.598 | -3.906 (-3.09%) | 48,511 |
| 28 Feb 2019 | INR | 123.844 | 126.504 | 118.496 | 126.504 | 126.504 | +6.006 (+4.98%) | 52,879 |
| 27 Feb 2019 | INR | 125.006 | 125.594 | 113.694 | 120.498 | 120.498 | +0.854 (+0.71%) | 53,509 |
| 26 Feb 2019 | INR | 119.952 | 119.952 | 114.996 | 119.644 | 119.644 | +5.39 (+4.72%) | 60,485 |
| 25 Feb 2019 | INR | 109.998 | 114.254 | 107.394 | 114.254 | 114.254 | +5.404 (+4.96%) | 26,244 |
| 22 Feb 2019 | INR | 107.002 | 112.252 | 107.002 | 108.85 | 108.85 | -0.294 (-0.27%) | 17,577 |
| 21 Feb 2019 | INR | 107.002 | 110.502 | 107.002 | 109.144 | 109.144 | +3.892 (+3.70%) | 41,297 |
| 20 Feb 2019 | INR | 106.344 | 111.3 | 102.004 | 105.252 | 105.252 | +3.948 (+3.90%) | 73,063 |
| 19 Feb 2019 | INR | 96.446 | 101.304 | 95.998 | 101.304 | 101.304 | +9.198 (+9.99%) | 47,321 |
| 18 Feb 2019 | INR | 88.004 | 95.004 | 87.444 | 92.106 | 92.106 | +4.662 (+5.33%) | 41,927 |
| 15 Feb 2019 | INR | 90.496 | 91 | 86.604 | 87.444 | 87.444 | +2.24 (+2.63%) | 3,525 |
| 14 Feb 2019 | INR | 84.504 | 86.996 | 84.406 | 85.204 | 85.204 | -32.676 (-27.72%) | 2,745 |
| 13 Feb 2019 | INR | 116.2 | 121.8 | 116.2 | 117.88 | 117.88 | +33.334 (+39.43%) | 952 |
| 12 Feb 2019 | INR | 84.994 | 85.498 | 82.502 | 84.546 | 84.546 | -0.854 (-1.00%) | 6,175 |
| 11 Feb 2019 | INR | 93.8 | 93.996 | 83.006 | 85.4 | 85.4 | -2.296 (-2.62%) | 2,602 |
| 8 Feb 2019 | INR | 90.496 | 92.456 | 87.094 | 87.696 | 87.696 | -2.31 (-2.57%) | 838 |
| 7 Feb 2019 | INR | 89.054 | 90.902 | 88.396 | 90.006 | 90.006 | +0.952 (+1.07%) | 12,779 |
| 6 Feb 2019 | INR | 86.996 | 89.306 | 85.498 | 89.054 | 89.054 | +3.808 (+4.47%) | 3,831 |
| 5 Feb 2019 | INR | 87.696 | 87.696 | 83.496 | 85.246 | 85.246 | +0.994 (+1.18%) | 4,614 |
| 4 Feb 2019 | INR | 84.196 | 91.994 | 83.594 | 84.252 | 84.252 | -3.752 (-4.26%) | 3,274 |
| 1 Feb 2019 | INR | 88.004 | 89.894 | 87.052 | 88.004 | 88.004 | -0.252 (-0.29%) | 614 |
| 31 Jan 2019 | INR | 88.004 | 90.496 | 88.004 | 88.256 | 88.256 | +0.602 (+0.69%) | 4,215 |
| 30 Jan 2019 | INR | 83.496 | 87.654 | 82.796 | 87.654 | 87.654 | +4.158 (+4.98%) | 23,188 |
| 29 Jan 2019 | INR | 80.052 | 84.994 | 79.702 | 83.496 | 83.496 | -0.308 (-0.37%) | 3,638 |
