| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 88.004 | 88.004 | 84.994 | 87.948 | 87.948 | -0.056 (-0.06%) | 1,870 |
| 13 Dec 2018 | INR | 94.906 | 94.906 | 88.004 | 88.004 | 88.004 | -2.94 (-3.23%) | 764 |
| 12 Dec 2018 | INR | 89.796 | 91.35 | 85.05 | 90.944 | 90.944 | +3.948 (+4.54%) | 6,722 |
| 11 Dec 2018 | INR | 87.5 | 87.5 | 83.146 | 86.996 | 86.996 | -0.504 (-0.58%) | 15,492 |
| 10 Dec 2018 | INR | 86.996 | 89.194 | 86.8 | 87.5 | 87.5 | -3.752 (-4.11%) | 4,418 |
| 7 Dec 2018 | INR | 87.206 | 91.952 | 87.206 | 91.252 | 91.252 | +0.196 (+0.22%) | 1,687 |
| 6 Dec 2018 | INR | 90.398 | 91.798 | 86.394 | 91.056 | 91.056 | +0.602 (+0.67%) | 3,616 |
| 5 Dec 2018 | INR | 90.3 | 90.552 | 90.3 | 90.454 | 90.454 | -2.394 (-2.58%) | 372 |
| 4 Dec 2018 | INR | 94.906 | 95.298 | 92.4 | 92.848 | 92.848 | +1.904 (+2.09%) | 1,825 |
| 3 Dec 2018 | INR | 95.998 | 95.998 | 89.502 | 90.944 | 90.944 | -1.75 (-1.89%) | 2,143 |
| 30 Nov 2018 | INR | 89.194 | 94.444 | 89.194 | 92.694 | 92.694 | -0.252 (-0.27%) | 3,084 |
| 29 Nov 2018 | INR | 88.494 | 93.996 | 88.494 | 92.946 | 92.946 | -0.056 (-0.06%) | 6,347 |
| 28 Nov 2018 | INR | 92.148 | 98.896 | 92.148 | 93.002 | 93.002 | -4.004 (-4.13%) | 4,635 |
| 27 Nov 2018 | INR | 99.344 | 99.904 | 96.502 | 97.006 | 97.006 | +0.56 (+0.58%) | 3,365 |
| 26 Nov 2018 | INR | 96.348 | 98.994 | 96.306 | 96.446 | 96.446 | -4.9 (-4.83%) | 2,770 |
| 22 Nov 2018 | INR | 98.994 | 104.006 | 98.994 | 101.346 | 101.346 | +1.344 (+1.34%) | 5,003 |
| 21 Nov 2018 | INR | 99.848 | 101.402 | 95.998 | 100.002 | 100.002 | -0.994 (-0.98%) | 3,420 |
| 20 Nov 2018 | INR | 94.094 | 103.894 | 94.094 | 100.996 | 100.996 | +2.002 (+2.02%) | 7,662 |
| 19 Nov 2018 | INR | 99.652 | 101.906 | 97.902 | 98.994 | 98.994 | -0.658 (-0.66%) | 8,625 |
| 16 Nov 2018 | INR | 100.1 | 101.598 | 99.652 | 99.652 | 99.652 | -5.194 (-4.95%) | 5,119 |
| 15 Nov 2018 | INR | 104.146 | 105.994 | 103.25 | 104.846 | 104.846 | -3.402 (-3.14%) | 964 |
| 14 Nov 2018 | INR | 108.206 | 109.004 | 102.998 | 108.248 | 108.248 | +0.042 (+0.04%) | 5,177 |
| 13 Nov 2018 | INR | 112.406 | 112.406 | 107.506 | 108.206 | 108.206 | +0.7 (+0.65%) | 8,701 |
| 12 Nov 2018 | INR | 107.002 | 107.506 | 104.902 | 107.506 | 107.506 | +5.11 (+4.99%) | 10,189 |
| 9 Nov 2018 | INR | 95.998 | 102.802 | 95.998 | 102.396 | 102.396 | +4.396 (+4.49%) | 7,348 |
| 7 Nov 2018 | INR | 95.998 | 99.344 | 95.998 | 98 | 98 | +2.002 (+2.09%) | 2,689 |
| 6 Nov 2018 | INR | 94.444 | 101.85 | 94.444 | 95.998 | 95.998 | -3.402 (-3.42%) | 31,032 |
| 5 Nov 2018 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | -5.194 (-4.97%) | 6,161 |
| 2 Nov 2018 | INR | 106.148 | 113.456 | 104.594 | 104.594 | 104.594 | -5.502 (-5.00%) | 24,376 |
| 1 Nov 2018 | INR | 109.102 | 117.502 | 109.102 | 110.096 | 110.096 | -4.06 (-3.56%) | 16,200 |
