| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 115.052 | 123.802 | 114.002 | 114.156 | 114.156 | -5.796 (-4.83%) | 5,898 |
| 30 Oct 2018 | INR | 119.952 | 119.952 | 119.952 | 119.952 | 119.952 | +5.698 (+4.99%) | 9,339 |
| 29 Oct 2018 | INR | 105.994 | 114.254 | 105.994 | 114.254 | 114.254 | +5.404 (+4.96%) | 3,822 |
| 26 Oct 2018 | INR | 113.4 | 113.4 | 107.002 | 108.85 | 108.85 | +0.854 (+0.79%) | 8,191 |
| 25 Oct 2018 | INR | 109.004 | 112.952 | 107.506 | 107.996 | 107.996 | -2.198 (-1.99%) | 5,014 |
| 24 Oct 2018 | INR | 114.8 | 114.8 | 104.496 | 110.194 | 110.194 | +0.35 (+0.32%) | 5,248 |
| 23 Oct 2018 | INR | 107.996 | 116.452 | 107.996 | 109.844 | 109.844 | -3.654 (-3.22%) | 7,313 |
| 22 Oct 2018 | INR | 113.106 | 118.902 | 112.994 | 113.498 | 113.498 | -5.25 (-4.42%) | 6,946 |
| 19 Oct 2018 | INR | 119.994 | 125.006 | 118.748 | 118.748 | 118.748 | -6.258 (-5.01%) | 8,772 |
| 17 Oct 2018 | INR | 135.506 | 135.506 | 125.006 | 125.006 | 125.006 | -6.538 (-4.97%) | 11,180 |
| 16 Oct 2018 | INR | 132.454 | 132.454 | 127.302 | 131.544 | 131.544 | +5.39 (+4.27%) | 30,611 |
| 15 Oct 2018 | INR | 126.154 | 126.154 | 123.298 | 126.154 | 126.154 | +6.006 (+5.00%) | 13,504 |
| 12 Oct 2018 | INR | 120.204 | 123.998 | 119.406 | 120.148 | 120.148 | +0.854 (+0.72%) | 15,435 |
| 11 Oct 2018 | INR | 119.994 | 125.804 | 115.5 | 119.294 | 119.294 | -2.002 (-1.65%) | 70,641 |
| 10 Oct 2018 | INR | 119 | 121.646 | 110.194 | 121.296 | 121.296 | +5.39 (+4.65%) | 109,669 |
| 9 Oct 2018 | INR | 112.154 | 120.554 | 109.55 | 115.906 | 115.906 | +1.05 (+0.91%) | 209,449 |
| 8 Oct 2018 | INR | 120.848 | 120.848 | 114.856 | 114.856 | 114.856 | -5.992 (-4.96%) | 26,675 |
| 5 Oct 2018 | INR | 130.494 | 130.494 | 120.848 | 120.848 | 120.848 | -6.356 (-5.00%) | 24,809 |
| 4 Oct 2018 | INR | 132.496 | 132.496 | 126.602 | 127.204 | 127.204 | -6.048 (-4.54%) | 43,468 |
| 3 Oct 2018 | INR | 124.656 | 136.402 | 124.656 | 133.252 | 133.252 | +2.058 (+1.57%) | 211,972 |
| 1 Oct 2018 | INR | 131.194 | 131.194 | 131.194 | 131.194 | 131.194 | -6.902 (-5.00%) | 3,738 |
| 28 Sep 2018 | INR | 138.096 | 138.096 | 138.096 | 138.096 | 138.096 | -7.252 (-4.99%) | 3,962 |
| 27 Sep 2018 | INR | 145.348 | 149.702 | 145.348 | 145.348 | 145.348 | -7.602 (-4.97%) | 44,018 |
| 26 Sep 2018 | INR | 165.998 | 166.852 | 152.95 | 152.95 | 152.95 | -7.994 (-4.97%) | 237,668 |
| 25 Sep 2018 | INR | 151.648 | 161.602 | 140.994 | 160.944 | 160.944 | +14 (+9.53%) | 532,648 |
| 24 Sep 2018 | INR | 161.994 | 161.994 | 142.254 | 146.944 | 146.944 | -9.352 (-5.98%) | 210,079 |
| 21 Sep 2018 | INR | 158.956 | 165.998 | 136.094 | 156.296 | 156.296 | +5.292 (+3.50%) | 544,735 |
| 19 Sep 2018 | INR | 144.998 | 151.004 | 142.352 | 151.004 | 151.004 | +13.706 (+9.98%) | 470,997 |
| 18 Sep 2018 | INR | 140.952 | 141.75 | 121.002 | 137.298 | 137.298 | +8.4 (+6.52%) | 679,504 |
| 17 Sep 2018 | INR | 123.704 | 128.898 | 121.002 | 128.898 | 128.898 | +21.448 (+19.96%) | 216,972 |
