| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 88.956 | 89.796 | 86.996 | 87.444 | 87.444 | -3.108 (-3.43%) | 4,288 |
| 18 Jun 2018 | INR | 88.998 | 91.994 | 88.298 | 90.552 | 90.552 | +0.7 (+0.78%) | 8,461 |
| 15 Jun 2018 | INR | 90.006 | 91.994 | 87.906 | 89.852 | 89.852 | -1.75 (-1.91%) | 11,625 |
| 14 Jun 2018 | INR | 91.602 | 93.1 | 87.052 | 91.602 | 91.602 | +3.556 (+4.04%) | 3,666 |
| 13 Jun 2018 | INR | 90.006 | 94.906 | 87.094 | 88.046 | 88.046 | -1.358 (-1.52%) | 4,064 |
| 12 Jun 2018 | INR | 92.904 | 92.904 | 86.996 | 89.404 | 89.404 | -0.196 (-0.22%) | 1,510 |
| 11 Jun 2018 | INR | 90.006 | 93.898 | 89.306 | 89.6 | 89.6 | +1.904 (+2.17%) | 6,003 |
| 8 Jun 2018 | INR | 88.606 | 91 | 86.996 | 87.696 | 87.696 | -1.148 (-1.29%) | 3,466 |
| 7 Jun 2018 | INR | 88.004 | 98.994 | 86.002 | 88.844 | 88.844 | -0.406 (-0.45%) | 9,486 |
| 6 Jun 2018 | INR | 88.144 | 91.896 | 84.994 | 89.25 | 89.25 | -0.35 (-0.39%) | 4,695 |
| 5 Jun 2018 | INR | 90.104 | 95.998 | 88.004 | 89.6 | 89.6 | -2.45 (-2.66%) | 21,826 |
| 4 Jun 2018 | INR | 98.294 | 98.294 | 90.006 | 92.05 | 92.05 | -5.152 (-5.30%) | 1,654 |
| 1 Jun 2018 | INR | 95.102 | 99.4 | 95.046 | 97.202 | 97.202 | +2.296 (+2.42%) | 8,031 |
| 31 May 2018 | INR | 94.402 | 97.552 | 93.548 | 94.906 | 94.906 | +0.21 (+0.22%) | 3,266 |
| 30 May 2018 | INR | 99.05 | 100.198 | 93.296 | 94.696 | 94.696 | -5.502 (-5.49%) | 8,330 |
| 29 May 2018 | INR | 99.596 | 103.446 | 98.098 | 100.198 | 100.198 | +3.248 (+3.35%) | 4,816 |
| 28 May 2018 | INR | 95.102 | 100.002 | 94.696 | 96.95 | 96.95 | -0.294 (-0.30%) | 6,132 |
| 25 May 2018 | INR | 97.804 | 98.798 | 95.2 | 97.244 | 97.244 | +2.142 (+2.25%) | 3,207 |
| 24 May 2018 | INR | 95.256 | 97.846 | 93.002 | 95.102 | 95.102 | -0.504 (-0.53%) | 1,897 |
| 23 May 2018 | INR | 104.006 | 104.006 | 93.352 | 95.606 | 95.606 | -5.04 (-5.01%) | 19,020 |
| 22 May 2018 | INR | 97.006 | 102.004 | 92.05 | 100.646 | 100.646 | +4.396 (+4.57%) | 52,932 |
| 21 May 2018 | INR | 98 | 102.802 | 95.004 | 96.25 | 96.25 | +0.098 (+0.10%) | 10,754 |
| 18 May 2018 | INR | 90.048 | 97.594 | 86.996 | 96.152 | 96.152 | +6.146 (+6.83%) | 22,223 |
| 17 May 2018 | INR | 93.002 | 95.004 | 89.096 | 90.006 | 90.006 | +0.56 (+0.63%) | 7,131 |
| 16 May 2018 | INR | 82.6 | 91.994 | 80.346 | 89.446 | 89.446 | +4.298 (+5.05%) | 30,153 |
| 15 May 2018 | INR | 91.056 | 91.406 | 84.154 | 85.148 | 85.148 | -6.454 (-7.05%) | 15,989 |
| 14 May 2018 | INR | 93.002 | 94.696 | 90.146 | 91.602 | 91.602 | -1.344 (-1.45%) | 2,294 |
| 11 May 2018 | INR | 97.006 | 99.904 | 92.498 | 92.946 | 92.946 | -0.35 (-0.38%) | 2,249 |
| 10 May 2018 | INR | 98.994 | 99.652 | 92.106 | 93.296 | 93.296 | -1.848 (-1.94%) | 4,690 |
| 9 May 2018 | INR | 93.898 | 100.856 | 92.05 | 95.144 | 95.144 | +3.15 (+3.42%) | 5,819 |
