| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 699 | 724.9 | 694.1 | 698.6 | 698.6 | -1.1 (-0.16%) | 23,511 |
| 13 Oct 2023 | INR | 709.9 | 714.1 | 695 | 699.7 | 699.7 | -13.05 (-1.83%) | 12,212 |
| 12 Oct 2023 | INR | 683.9 | 722 | 682.75 | 712.75 | 712.75 | +28.85 (+4.22%) | 40,503 |
| 11 Oct 2023 | INR | 677.85 | 694.5 | 675 | 683.9 | 683.9 | +9.4 (+1.39%) | 15,742 |
| 10 Oct 2023 | INR | 667 | 680 | 667 | 674.5 | 674.5 | +11.2 (+1.69%) | 9,289 |
| 9 Oct 2023 | INR | 685 | 698.95 | 654.3 | 663.3 | 663.3 | -25 (-3.63%) | 21,787 |
| 6 Oct 2023 | INR | 656.7 | 700 | 652.65 | 688.3 | 688.3 | +35.7 (+5.47%) | 78,017 |
| 5 Oct 2023 | INR | 649.95 | 661 | 648.45 | 652.6 | 652.6 | +4.4 (+0.68%) | 24,485 |
| 4 Oct 2023 | INR | 678.7 | 701 | 623.6 | 648.2 | 648.2 | -30.7 (-4.52%) | 85,761 |
| 3 Oct 2023 | INR | 702 | 721.9 | 673.2 | 678.9 | 678.9 | -21.8 (-3.11%) | 20,954 |
| 29 Sep 2023 | INR | 714.75 | 720.65 | 695 | 700.7 | 700.7 | -8.05 (-1.14%) | 23,519 |
| 28 Sep 2023 | INR | 720.4 | 739 | 702.5 | 708.75 | 708.75 | -8.3 (-1.16%) | 33,851 |
| 27 Sep 2023 | INR | 717 | 722 | 700 | 717.05 | 717.05 | +5.85 (+0.82%) | 21,997 |
| 26 Sep 2023 | INR | 727.25 | 727.5 | 700 | 711.2 | 711.2 | -11.65 (-1.61%) | 26,154 |
| 25 Sep 2023 | INR | 693.65 | 742.8 | 693.45 | 722.85 | 722.85 | +29.65 (+4.28%) | 103,620 |
| 22 Sep 2023 | INR | 684.9 | 708 | 675.7 | 693.2 | 693.2 | +14.15 (+2.08%) | 36,507 |
| 21 Sep 2023 | INR | 703 | 703 | 670.6 | 679.05 | 679.05 | -28.55 (-4.03%) | 57,328 |
| 20 Sep 2023 | INR | 706 | 725.9 | 693.05 | 707.6 | 707.6 | +3.75 (+0.53%) | 110,884 |
| 18 Sep 2023 | INR | 669.75 | 722.7 | 659.05 | 703.85 | 703.85 | +33.65 (+5.02%) | 179,394 |
| 15 Sep 2023 | INR | 684 | 698.8 | 656 | 670.2 | 670.2 | -11.1 (-1.63%) | 92,506 |
| 14 Sep 2023 | INR | 623.8 | 728 | 623.8 | 681.3 | 681.3 | +69.4 (+11.34%) | 354,891 |
| 13 Sep 2023 | INR | 582 | 630 | 578.3 | 611.9 | 611.9 | +30.05 (+5.16%) | 46,800 |
| 12 Sep 2023 | INR | 669.35 | 669.35 | 549.85 | 581.85 | 581.85 | -82.2 (-12.38%) | 121,698 |
| 11 Sep 2023 | INR | 672.2 | 683 | 660 | 664.05 | 664.05 | -9 (-1.34%) | 39,790 |
| 8 Sep 2023 | INR | 664 | 690 | 656 | 673.05 | 673.05 | +9.2 (+1.39%) | 48,550 |
| 7 Sep 2023 | INR | 626.75 | 699 | 612.75 | 663.85 | 663.85 | +37.75 (+6.03%) | 193,158 |
| 6 Sep 2023 | INR | 595.1 | 649.9 | 595 | 626.1 | 626.1 | +28.75 (+4.81%) | 174,765 |
| 5 Sep 2023 | INR | 618.9 | 631 | 584.7 | 597.35 | 597.35 | -22.65 (-3.65%) | 196,961 |
| 4 Sep 2023 | INR | 526 | 632 | 525.95 | 620 | 620 | +93.3 (+17.71%) | 623,571 |
| 1 Sep 2023 | INR | 540.95 | 544 | 523 | 526.7 | 526.7 | -6.25 (-1.17%) | 82,788 |
