| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | INR | 238 | 244.006 | 221.746 | 221.746 | 221.746 | -11.648 (-4.99%) | 81,599 |
| 11 Aug 2017 | INR | 233.996 | 249.004 | 233.044 | 233.394 | 233.394 | -11.9 (-4.85%) | 58,916 |
| 10 Aug 2017 | INR | 258.006 | 258.006 | 245.294 | 245.294 | 245.294 | -12.908 (-5.00%) | 56,620 |
| 9 Aug 2017 | INR | 260.148 | 263.004 | 258.202 | 258.202 | 258.202 | -13.552 (-4.99%) | 49,281 |
| 8 Aug 2017 | INR | 293.398 | 297.346 | 269.052 | 271.754 | 271.754 | -11.452 (-4.04%) | 94,987 |
| 7 Aug 2017 | INR | 270.004 | 283.206 | 270.004 | 283.206 | 283.206 | +13.454 (+4.99%) | 61,567 |
| 4 Aug 2017 | INR | 287 | 289.996 | 267.75 | 269.752 | 269.752 | -12.054 (-4.28%) | 71,855 |
| 3 Aug 2017 | INR | 272.944 | 282.646 | 268.996 | 281.806 | 281.806 | +12.6 (+4.68%) | 88,016 |
| 2 Aug 2017 | INR | 244.398 | 270.102 | 244.398 | 269.206 | 269.206 | +11.956 (+4.65%) | 151,992 |
| 1 Aug 2017 | INR | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | -13.496 (-4.98%) | 3,908 |
| 31 Jul 2017 | INR | 270.746 | 270.746 | 270.746 | 270.746 | 270.746 | -14.21 (-4.99%) | 487 |
| 28 Jul 2017 | INR | 299.894 | 299.894 | 284.956 | 284.956 | 284.956 | 0.0 (0.0%) | 7,830 |
