| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 493.4 | 545.9 | 492 | 532.95 | 532.95 | +44.4 (+9.09%) | 248,580 |
| 30 Aug 2023 | INR | 485.15 | 501.5 | 478.6 | 488.55 | 488.55 | +3.4 (+0.70%) | 76,593 |
| 29 Aug 2023 | INR | 491.4 | 493.65 | 484.6 | 485.15 | 485.15 | -1.85 (-0.38%) | 21,110 |
| 28 Aug 2023 | INR | 485.1 | 494.95 | 482 | 487 | 487 | +3.9 (+0.81%) | 31,101 |
| 25 Aug 2023 | INR | 478.15 | 493.9 | 472.5 | 483.1 | 483.1 | +1.95 (+0.41%) | 42,395 |
| 24 Aug 2023 | INR | 496.9 | 508 | 476.65 | 481.15 | 481.15 | -11.7 (-2.37%) | 139,033 |
| 23 Aug 2023 | INR | 473.75 | 497.9 | 472.05 | 492.85 | 492.85 | +21.35 (+4.53%) | 84,130 |
| 22 Aug 2023 | INR | 474.35 | 479.65 | 469.1 | 471.5 | 471.5 | -2.85 (-0.60%) | 13,696 |
| 21 Aug 2023 | INR | 467.5 | 479.75 | 465.05 | 474.35 | 474.35 | +8.55 (+1.84%) | 9,149 |
| 18 Aug 2023 | INR | 472.1 | 475.9 | 464.95 | 465.8 | 465.8 | -4.2 (-0.89%) | 17,689 |
| 17 Aug 2023 | INR | 475 | 490.95 | 468 | 470 | 470 | -4.1 (-0.86%) | 39,562 |
| 16 Aug 2023 | INR | 469.1 | 479 | 466.75 | 474.1 | 474.1 | +4.95 (+1.06%) | 11,068 |
| 14 Aug 2023 | INR | 468 | 473.15 | 460.3 | 469.15 | 469.15 | -2.45 (-0.52%) | 17,632 |
| 11 Aug 2023 | INR | 475.9 | 481.9 | 468 | 471.6 | 471.6 | -1.2 (-0.25%) | 14,836 |
| 10 Aug 2023 | INR | 478 | 482.9 | 471.1 | 472.8 | 472.8 | -3.35 (-0.70%) | 19,149 |
| 9 Aug 2023 | INR | 485 | 488 | 470.95 | 476.15 | 476.15 | +0.25 (+0.05%) | 28,937 |
| 8 Aug 2023 | INR | 484.1 | 484.1 | 470.05 | 475.9 | 475.9 | -2.9 (-0.61%) | 19,963 |
| 7 Aug 2023 | INR | 481 | 486 | 477 | 478.8 | 478.8 | -0.9 (-0.19%) | 40,975 |
| 4 Aug 2023 | INR | 477.25 | 502.8 | 473.1 | 479.7 | 479.7 | +8.55 (+1.81%) | 221,782 |
| 3 Aug 2023 | INR | 464.7 | 485.4 | 455.1 | 471.15 | 471.15 | +12.45 (+2.71%) | 48,302 |
| 2 Aug 2023 | INR | 468 | 478.8 | 456.55 | 458.7 | 458.7 | -11.05 (-2.35%) | 41,491 |
| 1 Aug 2023 | INR | 469.9 | 474 | 460.1 | 469.75 | 469.75 | +3.95 (+0.85%) | 41,679 |
| 31 Jul 2023 | INR | 468.9 | 482 | 464 | 465.8 | 465.8 | +2.1 (+0.45%) | 44,155 |
| 28 Jul 2023 | INR | 473.95 | 476.45 | 460.2 | 463.7 | 463.7 | -10.2 (-2.15%) | 24,960 |
| 27 Jul 2023 | INR | 486 | 486 | 470.1 | 473.9 | 473.9 | -4.7 (-0.98%) | 23,712 |
| 26 Jul 2023 | INR | 486.4 | 490.95 | 471.5 | 478.6 | 478.6 | -10.9 (-2.23%) | 51,899 |
| 25 Jul 2023 | INR | 472.4 | 492.8 | 456.35 | 489.5 | 489.5 | +19.55 (+4.16%) | 134,663 |
| 24 Jul 2023 | INR | 450 | 489 | 450 | 469.95 | 469.95 | +29.2 (+6.63%) | 313,259 |
| 21 Jul 2023 | INR | 420.25 | 454 | 418 | 440.75 | 440.75 | +16.25 (+3.83%) | 122,448 |
| 20 Jul 2023 | INR | 408.6 | 433.9 | 406.45 | 424.5 | 424.5 | +19.5 (+4.81%) | 69,268 |
