| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 411 | 414.65 | 404 | 405 | 405 | -3.65 (-0.89%) | 13,478 |
| 18 Jul 2023 | INR | 414 | 417.45 | 407 | 408.65 | 408.65 | -3.55 (-0.86%) | 11,014 |
| 17 Jul 2023 | INR | 421.3 | 426.8 | 410 | 412.2 | 412.2 | -9.1 (-2.16%) | 28,324 |
| 14 Jul 2023 | INR | 417 | 427.85 | 417 | 421.3 | 421.3 | -1 (-0.24%) | 27,678 |
| 13 Jul 2023 | INR | 412.45 | 425 | 411.05 | 422.3 | 422.3 | +7.45 (+1.80%) | 47,301 |
| 12 Jul 2023 | INR | 411.8 | 418.8 | 410.1 | 414.85 | 414.85 | +2.6 (+0.63%) | 29,616 |
| 11 Jul 2023 | INR | 423.7 | 425 | 409.05 | 412.25 | 412.25 | -6.85 (-1.63%) | 37,403 |
| 10 Jul 2023 | INR | 427.7 | 429.55 | 415.55 | 419.1 | 419.1 | -5.15 (-1.21%) | 16,522 |
| 7 Jul 2023 | INR | 425.75 | 431.95 | 423 | 424.25 | 424.25 | +2.25 (+0.53%) | 19,997 |
| 6 Jul 2023 | INR | 418.9 | 423.85 | 415.55 | 422 | 422 | +3.1 (+0.74%) | 8,127 |
| 5 Jul 2023 | INR | 423 | 432.9 | 412 | 418.9 | 418.9 | -1.95 (-0.46%) | 22,541 |
| 4 Jul 2023 | INR | 415 | 425 | 415 | 420.85 | 420.85 | +4.2 (+1.01%) | 16,568 |
| 3 Jul 2023 | INR | 415.9 | 421.5 | 409.75 | 416.65 | 416.65 | +6.9 (+1.68%) | 13,787 |
| 30 Jun 2023 | INR | 409.35 | 419 | 407.8 | 409.75 | 409.75 | -3.95 (-0.95%) | 27,563 |
| 29 Jun 2023 | INR | 413.7 | 413.7 | 413.7 | 413.7 | 413.7 | +5.5 (+1.35%) | 0 |
| 28 Jun 2023 | INR | 415.1 | 417.95 | 402.7 | 408.2 | 408.2 | -5.5 (-1.33%) | 10,550 |
| 27 Jun 2023 | INR | 416 | 420.25 | 411.1 | 413.7 | 413.7 | +2.4 (+0.58%) | 8,645 |
| 26 Jun 2023 | INR | 421 | 426.85 | 407 | 411.3 | 411.3 | -9.95 (-2.36%) | 18,675 |
| 23 Jun 2023 | INR | 426.9 | 427 | 415.05 | 421.25 | 421.25 | -5.65 (-1.32%) | 35,196 |
| 22 Jun 2023 | INR | 421 | 439.9 | 421 | 426.9 | 426.9 | +5.8 (+1.38%) | 151,752 |
| 21 Jun 2023 | INR | 416.8 | 431.9 | 409 | 421.1 | 421.1 | +6.8 (+1.64%) | 57,585 |
| 20 Jun 2023 | INR | 416.95 | 422.4 | 407.05 | 414.3 | 414.3 | -1 (-0.24%) | 20,969 |
| 19 Jun 2023 | INR | 416.35 | 426.75 | 411.75 | 415.3 | 415.3 | +2.6 (+0.63%) | 46,049 |
| 16 Jun 2023 | INR | 390.8 | 432.9 | 389.1 | 412.7 | 412.7 | +22.1 (+5.66%) | 185,543 |
| 15 Jun 2023 | INR | 391.6 | 397 | 384.55 | 390.6 | 390.6 | -1.25 (-0.32%) | 16,511 |
| 14 Jun 2023 | INR | 388.25 | 398.6 | 388 | 391.85 | 391.85 | +6.75 (+1.75%) | 25,279 |
| 13 Jun 2023 | INR | 391 | 396.75 | 380.85 | 385.1 | 385.1 | -4.05 (-1.04%) | 43,787 |
| 12 Jun 2023 | INR | 402 | 408 | 387 | 389.15 | 389.15 | -8.8 (-2.21%) | 37,312 |
| 9 Jun 2023 | INR | 384.05 | 403.95 | 384.05 | 397.95 | 397.95 | +16.15 (+4.23%) | 101,282 |
| 8 Jun 2023 | INR | 388 | 392.35 | 379.05 | 381.8 | 381.8 | -6.2 (-1.60%) | 28,754 |
