| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 361.7 | 405 | 358.25 | 388 | 388 | +29.6 (+8.26%) | 164,301 |
| 6 Jun 2023 | INR | 361 | 364.8 | 352.65 | 358.4 | 358.4 | -3.2 (-0.88%) | 26,804 |
| 5 Jun 2023 | INR | 360.15 | 376.5 | 355 | 361.6 | 361.6 | -7 (-1.90%) | 23,677 |
| 2 Jun 2023 | INR | 366.35 | 371.9 | 364 | 368.6 | 368.6 | +4.15 (+1.14%) | 9,807 |
| 1 Jun 2023 | INR | 366.7 | 366.85 | 362 | 364.45 | 364.45 | +1.2 (+0.33%) | 8,404 |
| 31 May 2023 | INR | 360.1 | 371.9 | 360.1 | 363.25 | 363.25 | -0.35 (-0.10%) | 15,182 |
| 30 May 2023 | INR | 364.25 | 365.85 | 361.7 | 363.6 | 363.6 | -1 (-0.27%) | 7,976 |
| 29 May 2023 | INR | 366.2 | 368.2 | 362.1 | 364.6 | 364.6 | -1.6 (-0.44%) | 26,857 |
| 26 May 2023 | INR | 369.4 | 371.45 | 362.1 | 366.2 | 366.2 | -0.95 (-0.26%) | 9,895 |
| 25 May 2023 | INR | 372.9 | 372.9 | 365.4 | 367.15 | 367.15 | -3.75 (-1.01%) | 3,665 |
| 24 May 2023 | INR | 360.9 | 378 | 360.9 | 370.9 | 370.9 | +6.45 (+1.77%) | 31,568 |
| 23 May 2023 | INR | 369.8 | 371.1 | 360 | 364.45 | 364.45 | -2.85 (-0.78%) | 12,060 |
| 22 May 2023 | INR | 374.3 | 374.3 | 366 | 367.3 | 367.3 | -7 (-1.87%) | 7,877 |
| 19 May 2023 | INR | 368.5 | 376.65 | 360 | 374.3 | 374.3 | +7.3 (+1.99%) | 20,015 |
| 18 May 2023 | INR | 366.05 | 374 | 364.6 | 367 | 367 | +4.55 (+1.26%) | 20,610 |
| 17 May 2023 | INR | 372 | 386 | 360 | 362.45 | 362.45 | -14.3 (-3.80%) | 47,973 |
| 16 May 2023 | INR | 382.65 | 387.15 | 360 | 376.75 | 376.75 | -3.9 (-1.02%) | 42,416 |
| 15 May 2023 | INR | 369 | 384.8 | 365.55 | 380.65 | 380.65 | +11.8 (+3.20%) | 42,401 |
| 12 May 2023 | INR | 380.9 | 386.45 | 367.25 | 368.85 | 368.85 | -12.95 (-3.39%) | 46,079 |
| 11 May 2023 | INR | 387.3 | 390.8 | 378.95 | 381.8 | 381.8 | -1.65 (-0.43%) | 21,543 |
| 10 May 2023 | INR | 383.25 | 387.5 | 366.8 | 383.45 | 383.45 | +3.75 (+0.99%) | 61,051 |
| 9 May 2023 | INR | 399 | 408.95 | 374.1 | 379.7 | 379.7 | -18.1 (-4.55%) | 208,706 |
| 8 May 2023 | INR | 383.8 | 400.45 | 383.8 | 397.8 | 397.8 | +15.9 (+4.16%) | 51,597 |
| 5 May 2023 | INR | 383 | 394.1 | 371.25 | 381.9 | 381.9 | -7.5 (-1.93%) | 29,083 |
| 4 May 2023 | INR | 384 | 406.65 | 383.55 | 389.4 | 389.4 | +2.35 (+0.61%) | 60,885 |
| 3 May 2023 | INR | 377.5 | 395 | 377.5 | 387.05 | 387.05 | +10.95 (+2.91%) | 56,750 |
| 2 May 2023 | INR | 375.05 | 387.95 | 375.05 | 376.1 | 376.1 | +0.5 (+0.13%) | 25,735 |
| 28 Apr 2023 | INR | 379.95 | 384 | 374 | 375.6 | 375.6 | -3.5 (-0.92%) | 16,336 |
| 27 Apr 2023 | INR | 376.15 | 384.65 | 376.15 | 379.1 | 379.1 | +0.3 (+0.08%) | 15,322 |
| 26 Apr 2023 | INR | 379.8 | 382.15 | 375.25 | 378.8 | 378.8 | -1 (-0.26%) | 23,062 |
