| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 384.5 | 391.45 | 370.9 | 379.8 | 379.8 | -1.7 (-0.45%) | 34,692 |
| 24 Apr 2023 | INR | 382.4 | 384.65 | 376.35 | 381.5 | 381.5 | +2.2 (+0.58%) | 16,656 |
| 21 Apr 2023 | INR | 375.1 | 382.75 | 370 | 379.3 | 379.3 | +8.15 (+2.20%) | 38,823 |
| 20 Apr 2023 | INR | 390 | 395 | 365.4 | 371.15 | 371.15 | -12.8 (-3.33%) | 82,076 |
| 19 Apr 2023 | INR | 357 | 389.85 | 355 | 383.95 | 383.95 | +24.1 (+6.70%) | 77,759 |
| 18 Apr 2023 | INR | 363.5 | 370.45 | 355.35 | 359.85 | 359.85 | -2.9 (-0.80%) | 18,077 |
| 17 Apr 2023 | INR | 353 | 375 | 353 | 362.75 | 362.75 | +6.75 (+1.90%) | 34,461 |
| 13 Apr 2023 | INR | 358.9 | 360.1 | 345 | 356 | 356 | -0.5 (-0.14%) | 20,412 |
| 12 Apr 2023 | INR | 348 | 365.65 | 348 | 356.5 | 356.5 | +12.15 (+3.53%) | 48,015 |
| 11 Apr 2023 | INR | 340 | 345.85 | 333.6 | 344.35 | 344.35 | +7.15 (+2.12%) | 14,422 |
| 10 Apr 2023 | INR | 345 | 353.05 | 335.2 | 337.2 | 337.2 | -5.65 (-1.65%) | 18,801 |
| 6 Apr 2023 | INR | 337.25 | 364.9 | 337.25 | 342.85 | 342.85 | +7.05 (+2.10%) | 86,003 |
| 5 Apr 2023 | INR | 334.8 | 343.9 | 329.45 | 335.8 | 335.8 | +6.85 (+2.08%) | 34,383 |
| 4 Apr 2023 | INR | 328.95 | 328.95 | 328.95 | 328.95 | 328.95 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 327.4 | 333.45 | 323 | 328.95 | 328.95 | +9.75 (+3.05%) | 15,805 |
| 31 Mar 2023 | INR | 309.1 | 321.4 | 309.1 | 319.2 | 319.2 | +11.3 (+3.67%) | 30,943 |
| 29 Mar 2023 | INR | 302.9 | 310.8 | 292.05 | 307.9 | 307.9 | +10.8 (+3.64%) | 34,155 |
| 28 Mar 2023 | INR | 291.5 | 298 | 288 | 297.1 | 297.1 | +6 (+2.06%) | 9,968 |
| 27 Mar 2023 | INR | 306 | 306 | 289.05 | 291.1 | 291.1 | -9.95 (-3.31%) | 15,654 |
| 24 Mar 2023 | INR | 304.95 | 306.2 | 298.35 | 301.05 | 301.05 | -2.85 (-0.94%) | 7,085 |
| 23 Mar 2023 | INR | 304.95 | 315.05 | 301.6 | 303.9 | 303.9 | -1.8 (-0.59%) | 11,780 |
| 22 Mar 2023 | INR | 308.1 | 311.05 | 303.65 | 305.7 | 305.7 | -2.2 (-0.71%) | 4,247 |
| 21 Mar 2023 | INR | 305.8 | 310.9 | 301.55 | 307.9 | 307.9 | +5.95 (+1.97%) | 7,604 |
| 20 Mar 2023 | INR | 306.05 | 306.05 | 300 | 301.95 | 301.95 | -6.1 (-1.98%) | 7,475 |
| 17 Mar 2023 | INR | 310 | 314 | 305 | 308.05 | 308.05 | +0.5 (+0.16%) | 5,797 |
| 16 Mar 2023 | INR | 312.6 | 314.85 | 303.2 | 307.55 | 307.55 | -3.55 (-1.14%) | 21,394 |
| 15 Mar 2023 | INR | 330 | 330 | 306.95 | 311.1 | 311.1 | -12.75 (-3.94%) | 6,863 |
| 14 Mar 2023 | INR | 318 | 326.85 | 311.15 | 323.85 | 323.85 | +5.1 (+1.60%) | 12,315 |
| 13 Mar 2023 | INR | 338.6 | 338.6 | 317.55 | 318.75 | 318.75 | -14.4 (-4.32%) | 10,436 |
| 10 Mar 2023 | INR | 330.8 | 345.45 | 328.55 | 333.15 | 333.15 | +1.25 (+0.38%) | 23,474 |
