| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | INR | 167.5 | 169.1 | 165.1 | 166.25 | 166.25 | -1.55 (-0.92%) | 481,343 |
| 4 Oct 2021 | INR | 164.5 | 170 | 164.5 | 167.8 | 167.8 | +3.95 (+2.41%) | 1,618,856 |
| 1 Oct 2021 | INR | 162.5 | 166.9 | 161.1 | 163.85 | 163.85 | +0.95 (+0.58%) | 422,930 |
| 30 Sep 2021 | INR | 163.6 | 170 | 162 | 162.9 | 162.9 | -0.7 (-0.43%) | 583,474 |
| 29 Sep 2021 | INR | 160.5 | 164.8 | 160.15 | 163.6 | 163.6 | +0.05 (+0.03%) | 474,549 |
| 28 Sep 2021 | INR | 166.6 | 167.7 | 159.15 | 163.55 | 163.55 | -0.5 (-0.30%) | 792,192 |
| 27 Sep 2021 | INR | 174 | 174 | 162.75 | 164.05 | 164.05 | -5.3 (-3.13%) | 701,520 |
| 24 Sep 2021 | INR | 169 | 172.7 | 165.1 | 169.35 | 169.35 | +0.6 (+0.36%) | 354,106 |
| 23 Sep 2021 | INR | 170.95 | 173.3 | 167 | 168.75 | 168.75 | -2.05 (-1.20%) | 530,660 |
| 22 Sep 2021 | INR | 173 | 174 | 167.75 | 170.8 | 170.8 | -3.7 (-2.12%) | 445,507 |
| 21 Sep 2021 | INR | 162 | 175.65 | 159.3 | 174.5 | 174.5 | +6.85 (+4.09%) | 2,417,107 |
| 20 Sep 2021 | INR | 171.2 | 176.9 | 167.65 | 167.65 | 167.65 | -8.8 (-4.99%) | 951,072 |
| 17 Sep 2021 | INR | 163.35 | 180.45 | 163.35 | 176.45 | 176.45 | +4.55 (+2.65%) | 5,861,259 |
| 16 Sep 2021 | INR | 171.9 | 171.9 | 171.9 | 171.9 | 171.9 | -9 (-4.98%) | 462,654 |
| 15 Sep 2021 | INR | 180.9 | 184.8 | 180 | 180.9 | 180.9 | +0.75 (+0.42%) | 997,180 |
| 14 Sep 2021 | INR | 184.7 | 186.6 | 179.5 | 180.15 | 180.15 | -5.75 (-3.09%) | 1,524,942 |
| 13 Sep 2021 | INR | 183.7 | 189.2 | 180.5 | 185.9 | 185.9 | +5.7 (+3.16%) | 3,323,287 |
| 9 Sep 2021 | INR | 187.9 | 189.2 | 178 | 180.2 | 180.2 | -6.25 (-3.35%) | 2,475,867 |
| 8 Sep 2021 | INR | 187 | 190 | 182.05 | 186.45 | 186.45 | +0.8 (+0.43%) | 724,854 |
| 7 Sep 2021 | INR | 185 | 189.8 | 178.55 | 185.65 | 185.65 | +1.95 (+1.06%) | 959,027 |
| 6 Sep 2021 | INR | 181.05 | 186.25 | 178.6 | 183.7 | 183.7 | +6.3 (+3.55%) | 1,201,369 |
| 3 Sep 2021 | INR | 178 | 180 | 175.2 | 177.4 | 177.4 | -1.85 (-1.03%) | 388,016 |
| 2 Sep 2021 | INR | 169.1 | 179.45 | 167.7 | 179.25 | 179.25 | +8.3 (+4.86%) | 1,110,783 |
| 1 Sep 2021 | INR | 174.4 | 177 | 169.1 | 170.95 | 170.95 | -2 (-1.16%) | 693,882 |
| 31 Aug 2021 | INR | 177.1 | 179.9 | 172.55 | 172.95 | 172.95 | -5.05 (-2.84%) | 821,552 |
| 30 Aug 2021 | INR | 179.8 | 182.5 | 176.2 | 178 | 178 | -0.2 (-0.11%) | 519,067 |
| 27 Aug 2021 | INR | 181.5 | 181.5 | 175.15 | 178.2 | 178.2 | +0.15 (+0.08%) | 445,859 |
| 26 Aug 2021 | INR | 176 | 182 | 170.25 | 178.05 | 178.05 | +0.7 (+0.39%) | 1,314,298 |
| 25 Aug 2021 | INR | 181 | 181 | 171.65 | 177.35 | 177.35 | -3.15 (-1.75%) | 601,186 |
| 24 Aug 2021 | INR | 181.55 | 184 | 173.55 | 180.5 | 180.5 | -1.05 (-0.58%) | 946,238 |
