| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 150 | 174.9 | 150 | 155.5 | 155.5 | +6.6 (+4.43%) | 34,115 |
| 26 Aug 2009 | INR | 146.3 | 158 | 144.1 | 148.9 | 148.9 | +0.9 (+0.61%) | 6,559 |
| 25 Aug 2009 | INR | 149 | 165 | 144 | 148 | 148 | +2.4 (+1.65%) | 2,989 |
| 24 Aug 2009 | INR | 154 | 154 | 137.75 | 145.6 | 145.6 | +4.45 (+3.15%) | 1,471 |
| 21 Aug 2009 | INR | 145.5 | 145.5 | 140 | 141.15 | 141.15 | -4.85 (-3.32%) | 3,245 |
| 20 Aug 2009 | INR | 147 | 149.05 | 146 | 146 | 146 | -2 (-1.35%) | 1,861 |
| 19 Aug 2009 | INR | 151 | 153.7 | 148 | 148 | 148 | -2 (-1.33%) | 990 |
| 18 Aug 2009 | INR | 154 | 156.8 | 150 | 150 | 150 | -8 (-5.06%) | 3,240 |
| 17 Aug 2009 | INR | 164 | 164.9 | 155 | 158 | 158 | -5.5 (-3.36%) | 1,252 |
| 14 Aug 2009 | INR | 160 | 163.5 | 160 | 163.5 | 163.5 | 0.0 (0.0%) | 70 |
| 13 Aug 2009 | INR | 160 | 165 | 159.9 | 163.5 | 163.5 | +4.65 (+2.93%) | 1,376 |
| 12 Aug 2009 | INR | 158.85 | 162.5 | 158.85 | 158.85 | 158.85 | -1.15 (-0.72%) | 415 |
| 11 Aug 2009 | INR | 165 | 168 | 157 | 160 | 160 | -10 (-5.88%) | 3,344 |
| 10 Aug 2009 | INR | 170 | 177 | 167 | 170 | 170 | -0.05 (-0.03%) | 675 |
| 7 Aug 2009 | INR | 171 | 180 | 170 | 170.05 | 170.05 | -8.95 (-5.00%) | 1,437 |
| 6 Aug 2009 | INR | 173.1 | 179 | 173.1 | 179 | 179 | +4 (+2.29%) | 600 |
| 5 Aug 2009 | INR | 179.7 | 180 | 175 | 175 | 175 | -2.45 (-1.38%) | 312 |
| 4 Aug 2009 | INR | 175 | 182 | 175 | 177.45 | 177.45 | +0.4 (+0.23%) | 2,829 |
| 3 Aug 2009 | INR | 179.95 | 180 | 176 | 177.05 | 177.05 | -2.95 (-1.64%) | 428 |
| 31 Jul 2009 | INR | 182 | 184.5 | 175 | 180 | 180 | +4.7 (+2.68%) | 514 |
| 30 Jul 2009 | INR | 182 | 182 | 173 | 175.3 | 175.3 | -7.7 (-4.21%) | 641 |
| 29 Jul 2009 | INR | 178 | 185 | 176 | 183 | 183 | +10 (+5.78%) | 11,231 |
| 28 Jul 2009 | INR | 172 | 179 | 172 | 173 | 173 | +1.95 (+1.14%) | 2,106 |
| 27 Jul 2009 | INR | 170 | 184.5 | 170 | 171.05 | 171.05 | -6.95 (-3.90%) | 2,555 |
| 24 Jul 2009 | INR | 175 | 178 | 175 | 178 | 178 | -0.45 (-0.25%) | 504 |
| 23 Jul 2009 | INR | 171.1 | 178.45 | 167 | 178.45 | 178.45 | -1.5 (-0.83%) | 638 |
| 21 Jul 2009 | INR | 170.5 | 180 | 170.5 | 179.95 | 179.95 | +4.95 (+2.83%) | 2,491 |
| 20 Jul 2009 | INR | 175 | 180 | 174 | 175 | 175 | -2 (-1.13%) | 1,732 |
| 17 Jul 2009 | INR | 173 | 184.9 | 173 | 177 | 177 | 0.0 (0.0%) | 1,730 |
| 16 Jul 2009 | INR | 167 | 177 | 167 | 177 | 177 | +9 (+5.36%) | 2,678 |
