| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2009 | INR | 154 | 159.95 | 144.1 | 146 | 146 | +0.4 (+0.27%) | 321 |
| 16 Apr 2009 | INR | 175 | 175 | 145.6 | 145.6 | 145.6 | -36.4 (-20%) | 1,708 |
| 15 Apr 2009 | INR | 170 | 182.5 | 168 | 182 | 182 | -3 (-1.62%) | 560 |
| 13 Apr 2009 | INR | 165 | 185 | 165 | 185 | 185 | +6 (+3.35%) | 408 |
| 9 Apr 2009 | INR | 156.5 | 180 | 156.5 | 179 | 179 | +26.65 (+17.49%) | 457 |
| 2 Apr 2009 | INR | 153 | 153 | 151.25 | 152.35 | 152.35 | -3.7 (-2.37%) | 156 |
| 1 Apr 2009 | INR | 156 | 156.05 | 155.2 | 156.05 | 156.05 | -11.95 (-7.11%) | 84 |
| 31 Mar 2009 | INR | 150.95 | 168 | 150.95 | 168 | 168 | +27.75 (+19.79%) | 317 |
| 30 Mar 2009 | INR | 140.2 | 142 | 140 | 140.25 | 140.25 | -2 (-1.41%) | 129 |
| 27 Mar 2009 | INR | 138 | 147.9 | 137.35 | 142.25 | 142.25 | +2 (+1.43%) | 19,198 |
| 26 Mar 2009 | INR | 138.2 | 149 | 138.2 | 140.25 | 140.25 | -6.75 (-4.59%) | 1,803 |
| 25 Mar 2009 | INR | 150 | 150 | 147 | 147 | 147 | +2 (+1.38%) | 14 |
| 24 Mar 2009 | INR | 151 | 151 | 145 | 145 | 145 | +4.95 (+3.53%) | 59 |
| 23 Mar 2009 | INR | 139.65 | 159.8 | 139.65 | 140.05 | 140.05 | -6.1 (-4.17%) | 2,389 |
| 20 Mar 2009 | INR | 143 | 154.2 | 143 | 146.15 | 146.15 | -12.85 (-8.08%) | 1,123 |
| 19 Mar 2009 | INR | 148.5 | 159 | 145 | 159 | 159 | +14.7 (+10.19%) | 803 |
| 18 Mar 2009 | INR | 140.2 | 160.2 | 140.2 | 144.3 | 144.3 | -9.7 (-6.30%) | 1,307 |
| 17 Mar 2009 | INR | 138.8 | 158.85 | 138.8 | 154 | 154 | +4 (+2.67%) | 562 |
| 16 Mar 2009 | INR | 142.6 | 166.35 | 142.6 | 150 | 150 | -10 (-6.25%) | 313 |
| 13 Mar 2009 | INR | 154.5 | 160 | 152.55 | 160 | 160 | +9 (+5.96%) | 800 |
| 12 Mar 2009 | INR | 154 | 160 | 151 | 151 | 151 | +3.15 (+2.13%) | 1,234 |
| 9 Mar 2009 | INR | 163.15 | 164.7 | 147.85 | 147.85 | 147.85 | -27.15 (-15.51%) | 1,212 |
| 6 Mar 2009 | INR | 165 | 180 | 162 | 175 | 175 | -4.95 (-2.75%) | 1,501 |
| 5 Mar 2009 | INR | 138 | 184 | 138 | 179.95 | 179.95 | +27.4 (+17.96%) | 1,470 |
| 4 Mar 2009 | INR | 172.05 | 177 | 152.55 | 152.55 | 152.55 | -26.45 (-14.78%) | 1,265 |
| 3 Mar 2009 | INR | 167 | 185 | 167 | 179 | 179 | -1 (-0.56%) | 416 |
| 2 Mar 2009 | INR | 183 | 183 | 180 | 180 | 180 | -3 (-1.64%) | 51 |
| 27 Feb 2009 | INR | 182.75 | 183 | 178 | 183 | 183 | +8.9 (+5.11%) | 339 |
| 26 Feb 2009 | INR | 170 | 174.1 | 170 | 174.1 | 174.1 | -9.8 (-5.33%) | 91 |
| 25 Feb 2009 | INR | 185 | 185 | 176 | 183.9 | 183.9 | +2.9 (+1.60%) | 2,130 |
