| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | INR | 181 | 181 | 181 | 181 | 181 | +5.9 (+3.37%) | 1 |
| 20 Feb 2009 | INR | 173 | 188 | 173 | 175.1 | 175.1 | -6 (-3.31%) | 252 |
| 19 Feb 2009 | INR | 184.8 | 185 | 180.05 | 181.1 | 181.1 | -3.9 (-2.11%) | 1,562 |
| 18 Feb 2009 | INR | 184.8 | 185 | 182 | 185 | 185 | +9 (+5.11%) | 821 |
| 17 Feb 2009 | INR | 194.5 | 208 | 176 | 176 | 176 | -5 (-2.76%) | 2,534 |
| 16 Feb 2009 | INR | 185 | 189 | 181 | 181 | 181 | -8 (-4.23%) | 1,842 |
| 13 Feb 2009 | INR | 189 | 189 | 189 | 189 | 189 | +4 (+2.16%) | 200 |
| 12 Feb 2009 | INR | 170.4 | 185 | 170.4 | 185 | 185 | +14.5 (+8.50%) | 305 |
| 11 Feb 2009 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | -13.5 (-7.34%) | 5 |
| 10 Feb 2009 | INR | 167 | 184 | 167 | 184 | 184 | -1 (-0.54%) | 310 |
| 6 Feb 2009 | INR | 181.1 | 185 | 180.1 | 185 | 185 | +3.9 (+2.15%) | 450 |
| 5 Feb 2009 | INR | 192 | 192 | 181.1 | 181.1 | 181.1 | +2.9 (+1.63%) | 553 |
| 4 Feb 2009 | INR | 185 | 185 | 178.2 | 178.2 | 178.2 | -6.6 (-3.57%) | 1,670 |
| 3 Feb 2009 | INR | 188 | 188 | 180 | 184.8 | 184.8 | +8.8 (+5.00%) | 1,055 |
| 2 Feb 2009 | INR | 184.75 | 189.5 | 176 | 176 | 176 | -9 (-4.86%) | 2,668 |
| 30 Jan 2009 | INR | 183 | 189 | 177.05 | 185 | 185 | +2.1 (+1.15%) | 1,621 |
| 29 Jan 2009 | INR | 185 | 190 | 178 | 182.9 | 182.9 | -5.1 (-2.71%) | 1,054 |
| 28 Jan 2009 | INR | 185 | 188 | 173 | 188 | 188 | -1.9 (-1.00%) | 2,204 |
| 27 Jan 2009 | INR | 225 | 225 | 189.9 | 189.9 | 189.9 | -7.1 (-3.60%) | 3,012 |
| 23 Jan 2009 | INR | 220 | 220 | 190 | 197 | 197 | -1 (-0.51%) | 310 |
| 22 Jan 2009 | INR | 185 | 198 | 172.45 | 198 | 198 | +2 (+1.02%) | 1,716 |
| 21 Jan 2009 | INR | 175 | 218.8 | 175 | 196 | 196 | -5 (-2.49%) | 758 |
| 20 Jan 2009 | INR | 170 | 201 | 165 | 201 | 201 | +25 (+14.20%) | 1,671 |
| 19 Jan 2009 | INR | 176 | 176 | 176 | 176 | 176 | -21.25 (-10.77%) | 1 |
| 14 Jan 2009 | INR | 166.35 | 199.5 | 166.35 | 197.25 | 197.25 | -3.75 (-1.87%) | 418 |
| 13 Jan 2009 | INR | 229 | 238 | 186 | 201 | 201 | +1 (+0.50%) | 2,579 |
| 12 Jan 2009 | INR | 181 | 201 | 181 | 200 | 200 | +4 (+2.04%) | 2,695 |
| 9 Jan 2009 | INR | 195 | 196 | 195 | 196 | 196 | -3 (-1.51%) | 1,240 |
| 7 Jan 2009 | INR | 186 | 199 | 185 | 199 | 199 | -2 (-1.00%) | 1,140 |
| 6 Jan 2009 | INR | 201 | 201 | 200.9 | 201 | 201 | -1.9 (-0.94%) | 1,100 |
