| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 202.9 | 202.9 | 202.9 | 202.9 | 202.9 | -1.1 (-0.54%) | 17 |
| 2 Jan 2009 | INR | 204 | 204 | 185 | 204 | 204 | +2 (+0.99%) | 1,068 |
| 1 Jan 2009 | INR | 203 | 204 | 194.05 | 202 | 202 | +2 (+1%) | 1,130 |
| 30 Dec 2008 | INR | 188 | 200 | 188 | 200 | 200 | +5 (+2.56%) | 2 |
| 29 Dec 2008 | INR | 200 | 205 | 194 | 195 | 195 | -10 (-4.88%) | 1,078 |
| 26 Dec 2008 | INR | 200 | 205 | 198 | 205 | 205 | +6 (+3.02%) | 650 |
| 24 Dec 2008 | INR | 199 | 200 | 199 | 199 | 199 | -2 (-1.00%) | 153 |
| 23 Dec 2008 | INR | 193 | 202 | 193 | 201 | 201 | -1.9 (-0.94%) | 1,018 |
| 22 Dec 2008 | INR | 209.9 | 210 | 200 | 202.9 | 202.9 | +2.9 (+1.45%) | 2,305 |
| 18 Dec 2008 | INR | 193 | 205 | 193 | 200 | 200 | -19.9 (-9.05%) | 52 |
| 16 Dec 2008 | INR | 193 | 219.9 | 193 | 219.9 | 219.9 | +9.9 (+4.71%) | 1,106 |
| 15 Dec 2008 | INR | 210 | 210 | 210 | 210 | 210 | +11.9 (+6.01%) | 1 |
| 12 Dec 2008 | INR | 180 | 198.85 | 180 | 198.1 | 198.1 | +8.1 (+4.26%) | 609 |
| 11 Dec 2008 | INR | 187.5 | 190.05 | 170.2 | 190 | 190 | +10.1 (+5.61%) | 634 |
| 10 Dec 2008 | INR | 150 | 188 | 150 | 179.9 | 179.9 | +5 (+2.86%) | 600 |
| 8 Dec 2008 | INR | 149 | 177.5 | 149 | 174.9 | 174.9 | +19.95 (+12.88%) | 1,482 |
| 5 Dec 2008 | INR | 148.95 | 155.9 | 141 | 154.95 | 154.95 | +9.95 (+6.86%) | 662 |
| 4 Dec 2008 | INR | 125 | 154.9 | 119.75 | 145 | 145 | +11 (+8.21%) | 3,277 |
| 3 Dec 2008 | INR | 157 | 168.3 | 129.15 | 134 | 134 | -25.95 (-16.22%) | 1,703 |
| 2 Dec 2008 | INR | 160 | 160 | 159.95 | 159.95 | 159.95 | -0.15 (-0.09%) | 2 |
| 1 Dec 2008 | INR | 164 | 184.1 | 146.1 | 160.1 | 160.1 | -22.9 (-12.51%) | 792 |
| 28 Nov 2008 | INR | 181 | 183 | 180 | 183 | 183 | +9.1 (+5.23%) | 300 |
| 26 Nov 2008 | INR | 157 | 177.9 | 157 | 173.9 | 173.9 | +13.65 (+8.52%) | 425 |
| 25 Nov 2008 | INR | 175 | 200 | 160.25 | 160.25 | 160.25 | -21.8 (-11.97%) | 457 |
| 24 Nov 2008 | INR | 189 | 207.9 | 180 | 182.05 | 182.05 | -27.35 (-13.06%) | 113 |
| 21 Nov 2008 | INR | 199 | 209.4 | 193.8 | 209.4 | 209.4 | +14.5 (+7.44%) | 472 |
| 20 Nov 2008 | INR | 183.2 | 195 | 163 | 194.9 | 194.9 | +14.9 (+8.28%) | 300 |
| 19 Nov 2008 | INR | 189 | 204.7 | 180 | 180 | 180 | -30 (-14.29%) | 283 |
| 18 Nov 2008 | INR | 209.9 | 210 | 209.9 | 210 | 210 | +3 (+1.45%) | 50 |
| 17 Nov 2008 | INR | 201.1 | 207 | 201.1 | 207 | 207 | +5.9 (+2.93%) | 160 |
