| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | INR | 277.8 | 277.8 | 254.05 | 271.9 | 271.9 | -6.1 (-2.19%) | 421 |
| 25 Sep 2008 | INR | 292 | 292 | 259.75 | 278 | 278 | +18 (+6.92%) | 358 |
| 24 Sep 2008 | INR | 283 | 283 | 260 | 260 | 260 | 0.0 (0.0%) | 81 |
| 23 Sep 2008 | INR | 260 | 260 | 260 | 260 | 260 | -17.9 (-6.44%) | 5 |
| 22 Sep 2008 | INR | 279 | 279 | 260 | 277.9 | 277.9 | +7.9 (+2.93%) | 222 |
| 19 Sep 2008 | INR | 254 | 284.95 | 254 | 270 | 270 | -9.95 (-3.55%) | 7 |
| 18 Sep 2008 | INR | 216 | 279.95 | 216 | 279.95 | 279.95 | +22 (+8.53%) | 323 |
| 17 Sep 2008 | INR | 242 | 257.95 | 242 | 257.95 | 257.95 | -2.05 (-0.79%) | 21 |
| 16 Sep 2008 | INR | 278 | 279 | 255 | 260 | 260 | -7.45 (-2.79%) | 73 |
| 15 Sep 2008 | INR | 267.9 | 267.9 | 266.85 | 267.45 | 267.45 | -2.55 (-0.94%) | 35 |
| 12 Sep 2008 | INR | 274 | 274 | 263 | 270 | 270 | 0.0 (0.0%) | 22 |
| 11 Sep 2008 | INR | 270 | 270 | 264 | 270 | 270 | 0.0 (0.0%) | 35 |
| 10 Sep 2008 | INR | 283 | 283 | 262.7 | 270 | 270 | -8.7 (-3.12%) | 2,055 |
| 9 Sep 2008 | INR | 279.6 | 279.6 | 270 | 278.7 | 278.7 | +8.7 (+3.22%) | 87 |
| 8 Sep 2008 | INR | 264 | 274.95 | 255 | 270 | 270 | 0.0 (0.0%) | 330 |
| 5 Sep 2008 | INR | 270 | 270 | 270 | 270 | 270 | -5.95 (-2.16%) | 121 |
| 4 Sep 2008 | INR | 252 | 283.8 | 252 | 275.95 | 275.95 | -2.35 (-0.84%) | 207 |
| 2 Sep 2008 | INR | 275 | 281 | 261.5 | 278.3 | 278.3 | +8.3 (+3.07%) | 148 |
| 1 Sep 2008 | INR | 286.9 | 286.9 | 270 | 270 | 270 | -8.8 (-3.16%) | 224 |
| 29 Aug 2008 | INR | 293 | 293 | 270 | 278.8 | 278.8 | -1 (-0.36%) | 291 |
| 28 Aug 2008 | INR | 300 | 300 | 270 | 279.8 | 279.8 | -35.2 (-11.17%) | 4,689 |
| 27 Aug 2008 | INR | 315 | 315 | 315 | 315 | 315 | -3.95 (-1.24%) | 10 |
| 22 Aug 2008 | INR | 295 | 318.95 | 295 | 318.95 | 318.95 | +9.95 (+3.22%) | 10 |
| 21 Aug 2008 | INR | 314.5 | 314.5 | 309 | 309 | 309 | -1 (-0.32%) | 10 |
| 20 Aug 2008 | INR | 282.1 | 314.9 | 282.1 | 310 | 310 | +17.5 (+5.98%) | 15 |
| 19 Aug 2008 | INR | 295 | 314 | 290.05 | 292.5 | 292.5 | -10.5 (-3.47%) | 247 |
| 18 Aug 2008 | INR | 305 | 311 | 303 | 303 | 303 | -16 (-5.02%) | 36 |
| 14 Aug 2008 | INR | 307 | 331.5 | 307 | 319 | 319 | -10.95 (-3.32%) | 2,083 |
| 13 Aug 2008 | INR | 322 | 334 | 313 | 329.95 | 329.95 | +9.95 (+3.11%) | 63 |
| 12 Aug 2008 | INR | 315 | 320 | 315 | 320 | 320 | +5 (+1.59%) | 105 |
