| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | INR | 323 | 329 | 315 | 315 | 315 | -7 (-2.17%) | 434 |
| 8 Aug 2008 | INR | 321 | 322 | 319.5 | 322 | 322 | +3.75 (+1.18%) | 147 |
| 7 Aug 2008 | INR | 321 | 321 | 318.25 | 318.25 | 318.25 | -0.75 (-0.24%) | 23 |
| 6 Aug 2008 | INR | 319 | 322 | 318 | 319 | 319 | -1 (-0.31%) | 409 |
| 5 Aug 2008 | INR | 304 | 329.5 | 287.1 | 320 | 320 | +5 (+1.59%) | 350 |
| 4 Aug 2008 | INR | 321 | 325 | 315 | 315 | 315 | -3 (-0.94%) | 1,028 |
| 1 Aug 2008 | INR | 320 | 329 | 318 | 318 | 318 | -0.5 (-0.16%) | 146 |
| 31 Jul 2008 | INR | 317.5 | 318.5 | 317.5 | 318.5 | 318.5 | +3.25 (+1.03%) | 160 |
| 30 Jul 2008 | INR | 304 | 319 | 304 | 315.25 | 315.25 | -3.25 (-1.02%) | 48 |
| 29 Jul 2008 | INR | 306 | 318.5 | 286 | 318.5 | 318.5 | -2.5 (-0.78%) | 322 |
| 28 Jul 2008 | INR | 333.9 | 333.9 | 289.5 | 321 | 321 | +6 (+1.90%) | 113 |
| 25 Jul 2008 | INR | 288 | 326.9 | 288 | 315 | 315 | +13 (+4.30%) | 22 |
| 24 Jul 2008 | INR | 320 | 320 | 302 | 302 | 302 | -15.95 (-5.02%) | 25 |
| 23 Jul 2008 | INR | 305 | 320 | 301 | 317.95 | 317.95 | +3.95 (+1.26%) | 404 |
| 22 Jul 2008 | INR | 318 | 318 | 290.5 | 314 | 314 | +2 (+0.64%) | 1,027 |
| 21 Jul 2008 | INR | 323.95 | 323.95 | 303 | 312 | 312 | -3 (-0.95%) | 12 |
| 18 Jul 2008 | INR | 328.95 | 328.95 | 291 | 315 | 315 | +10 (+3.28%) | 115 |
| 17 Jul 2008 | INR | 345 | 345 | 281 | 305 | 305 | -6.95 (-2.23%) | 36 |
| 16 Jul 2008 | INR | 334.7 | 334.7 | 311.9 | 311.95 | 311.95 | +1.95 (+0.63%) | 17 |
| 15 Jul 2008 | INR | 334.9 | 334.9 | 290.8 | 310 | 310 | -8.95 (-2.81%) | 20 |
| 14 Jul 2008 | INR | 319 | 319.95 | 297 | 318.95 | 318.95 | -2.55 (-0.79%) | 124 |
| 11 Jul 2008 | INR | 339.5 | 339.5 | 288 | 321.5 | 321.5 | +14.5 (+4.72%) | 414 |
| 10 Jul 2008 | INR | 286.7 | 309.4 | 285 | 307 | 307 | +20.3 (+7.08%) | 266 |
| 9 Jul 2008 | INR | 358 | 358 | 285.7 | 286.7 | 286.7 | -18.3 (-6%) | 277 |
| 8 Jul 2008 | INR | 314.8 | 314.8 | 294 | 305 | 305 | -5 (-1.61%) | 16 |
| 7 Jul 2008 | INR | 348 | 348 | 285.05 | 310 | 310 | +2 (+0.65%) | 125 |
| 4 Jul 2008 | INR | 280 | 313.9 | 280 | 308 | 308 | +28 (+10%) | 119 |
| 3 Jul 2008 | INR | 291.9 | 314.5 | 280 | 280 | 280 | -37.95 (-11.94%) | 364 |
| 2 Jul 2008 | INR | 303 | 320 | 286 | 317.95 | 317.95 | -1.05 (-0.33%) | 1,423 |
| 1 Jul 2008 | INR | 289.05 | 327.8 | 289.05 | 319 | 319 | -3.45 (-1.07%) | 387 |
