| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | INR | 25.35 | 26.45 | 24.95 | 26.45 | 26.45 | +1.25 (+4.96%) | 1,411,573 |
| 22 Jul 2020 | INR | 25.85 | 25.95 | 24.75 | 25.2 | 25.2 | -0.4 (-1.56%) | 870,444 |
| 21 Jul 2020 | INR | 26.3 | 26.3 | 25.3 | 25.6 | 25.6 | +0.55 (+2.20%) | 4,315,229 |
| 20 Jul 2020 | INR | 24.45 | 25.05 | 23.9 | 25.05 | 25.05 | +1.15 (+4.81%) | 1,573,853 |
| 17 Jul 2020 | INR | 22.05 | 23.9 | 21.7 | 23.9 | 23.9 | +1.1 (+4.82%) | 777,414 |
| 16 Jul 2020 | INR | 23.15 | 23.75 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 629,858 |
| 15 Jul 2020 | INR | 24.25 | 25.9 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 1,739,868 |
| 14 Jul 2020 | INR | 26.6 | 26.9 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 871,407 |
| 13 Jul 2020 | INR | 26.45 | 27 | 25.1 | 26.5 | 26.5 | +0.35 (+1.34%) | 1,947,838 |
| 10 Jul 2020 | INR | 26.4 | 26.85 | 24.55 | 26.15 | 26.15 | +0.55 (+2.15%) | 5,581,827 |
| 9 Jul 2020 | INR | 25.6 | 25.6 | 23.85 | 25.6 | 25.6 | +1.2 (+4.92%) | 3,831,883 |
| 8 Jul 2020 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 99,913 |
| 7 Jul 2020 | INR | 21.7 | 23.25 | 21.7 | 23.25 | 23.25 | +1.1 (+4.97%) | 1,313,550 |
| 6 Jul 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 276,187 |
| 3 Jul 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 272,512 |
| 2 Jul 2020 | INR | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 1,108,607 |
| 1 Jul 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 170,808 |
| 30 Jun 2020 | INR | 27.7 | 28 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 777,190 |
| 29 Jun 2020 | INR | 31.3 | 31.3 | 28.4 | 28.5 | 28.5 | -1.35 (-4.52%) | 6,646,827 |
| 26 Jun 2020 | INR | 29.85 | 29.85 | 29 | 29.85 | 29.85 | +1.4 (+4.92%) | 933,903 |
| 25 Jun 2020 | INR | 28 | 28.45 | 25.75 | 28.45 | 28.45 | +1.35 (+4.98%) | 3,595,995 |
| 24 Jun 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 169,616 |
| 23 Jun 2020 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 61,026 |
| 22 Jun 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 163,706 |
| 19 Jun 2020 | INR | 22.4 | 23.5 | 22 | 23.5 | 23.5 | +1.1 (+4.91%) | 1,267,176 |
| 18 Jun 2020 | INR | 22.4 | 22.4 | 20.5 | 22.4 | 22.4 | +1.05 (+4.92%) | 9,860,491 |
| 17 Jun 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 241,833 |
| 16 Jun 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 367,959 |
| 15 Jun 2020 | INR | 19.4 | 19.4 | 18.5 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,125,882 |
| 12 Jun 2020 | INR | 17.85 | 18.5 | 16.8 | 18.5 | 18.5 | +0.85 (+4.82%) | 6,941,404 |
