| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | INR | 427.9 | 427.9 | 409.1 | 419.9 | 419.9 | -0.1 (-0.02%) | 63 |
| 15 May 2008 | INR | 434 | 434 | 420 | 420 | 420 | -10 (-2.33%) | 123 |
| 14 May 2008 | INR | 437 | 437 | 423 | 430 | 430 | -10 (-2.27%) | 133 |
| 13 May 2008 | INR | 463.9 | 463.9 | 422.65 | 440 | 440 | +3 (+0.69%) | 7,601 |
| 12 May 2008 | INR | 414 | 437 | 401 | 437 | 437 | +15.9 (+3.78%) | 356 |
| 9 May 2008 | INR | 445 | 445 | 415 | 421.1 | 421.1 | +0.1 (+0.02%) | 633 |
| 8 May 2008 | INR | 445 | 445 | 399 | 421 | 421 | +6 (+1.45%) | 3,077 |
| 7 May 2008 | INR | 412.5 | 420 | 412 | 415 | 415 | -4.9 (-1.17%) | 1,222 |
| 6 May 2008 | INR | 395 | 420 | 390 | 419.9 | 419.9 | +21 (+5.26%) | 1,124 |
| 5 May 2008 | INR | 405.9 | 405.9 | 385.5 | 398.9 | 398.9 | +10.9 (+2.81%) | 165 |
| 2 May 2008 | INR | 408.9 | 408.9 | 386 | 388 | 388 | -6 (-1.52%) | 383 |
| 30 Apr 2008 | INR | 414.8 | 414.8 | 380 | 394 | 394 | +13.95 (+3.67%) | 379 |
| 29 Apr 2008 | INR | 427 | 427 | 380 | 380.05 | 380.05 | -10.95 (-2.80%) | 133 |
| 28 Apr 2008 | INR | 424.5 | 424.5 | 391 | 391 | 391 | -10 (-2.49%) | 1,319 |
| 25 Apr 2008 | INR | 437.3 | 437.3 | 390 | 401 | 401 | +1.05 (+0.26%) | 951 |
| 24 Apr 2008 | INR | 422 | 444.4 | 384 | 399.95 | 399.95 | -5.05 (-1.25%) | 4,990 |
| 23 Apr 2008 | INR | 439 | 439 | 375.05 | 405 | 405 | +18.8 (+4.87%) | 2,484 |
| 22 Apr 2008 | INR | 434.9 | 434.9 | 378.05 | 386.2 | 386.2 | -1.65 (-0.43%) | 498 |
| 21 Apr 2008 | INR | 380 | 388 | 370 | 387.85 | 387.85 | +10.85 (+2.88%) | 4,259 |
| 17 Apr 2008 | INR | 372 | 383.85 | 356 | 377 | 377 | +12 (+3.29%) | 2,638 |
| 16 Apr 2008 | INR | 374.9 | 374.9 | 351.25 | 365 | 365 | +6 (+1.67%) | 802 |
| 15 Apr 2008 | INR | 377.8 | 377.8 | 340.3 | 359 | 359 | +18.7 (+5.50%) | 3,923 |
| 11 Apr 2008 | INR | 388.1 | 394.9 | 340.25 | 340.3 | 340.3 | -23.7 (-6.51%) | 2,176 |
| 10 Apr 2008 | INR | 355 | 365 | 333.9 | 364 | 364 | +19.4 (+5.63%) | 1,266 |
| 9 Apr 2008 | INR | 325.35 | 344.9 | 325.3 | 344.6 | 344.6 | +7.05 (+2.09%) | 818 |
| 8 Apr 2008 | INR | 384.9 | 384.9 | 330 | 337.55 | 337.55 | -1.4 (-0.41%) | 440 |
| 7 Apr 2008 | INR | 328.1 | 345 | 328 | 338.95 | 338.95 | -13.35 (-3.79%) | 2,290 |
| 4 Apr 2008 | INR | 375 | 375 | 341.1 | 352.3 | 352.3 | -1.5 (-0.42%) | 276 |
| 3 Apr 2008 | INR | 395 | 395 | 335.1 | 353.8 | 353.8 | +12.8 (+3.75%) | 924 |
| 2 Apr 2008 | INR | 336.15 | 357 | 336.1 | 341 | 341 | -7.3 (-2.10%) | 276 |
