| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | INR | 358 | 358 | 335.2 | 348.3 | 348.3 | +8.4 (+2.47%) | 1,814 |
| 31 Mar 2008 | INR | 346 | 350 | 325 | 339.9 | 339.9 | -2.1 (-0.61%) | 2,561 |
| 28 Mar 2008 | INR | 365 | 365 | 340.2 | 342 | 342 | -15 (-4.20%) | 1,600,946 |
| 27 Mar 2008 | INR | 333.9 | 359 | 333.9 | 357 | 357 | +22.5 (+6.73%) | 1,533 |
| 26 Mar 2008 | INR | 368.5 | 368.5 | 326.1 | 334.5 | 334.5 | -25.5 (-7.08%) | 5,582 |
| 25 Mar 2008 | INR | 369.5 | 377 | 330.25 | 360 | 360 | +17 (+4.96%) | 2,303 |
| 24 Mar 2008 | INR | 405 | 405 | 311.9 | 343 | 343 | -22 (-6.03%) | 1,431 |
| 19 Mar 2008 | INR | 341.5 | 377.25 | 341.5 | 365 | 365 | +1 (+0.27%) | 5,076 |
| 18 Mar 2008 | INR | 410 | 415.45 | 351.05 | 364 | 364 | -18 (-4.71%) | 756 |
| 17 Mar 2008 | INR | 414 | 414 | 365 | 382 | 382 | -17.5 (-4.38%) | 4,310 |
| 14 Mar 2008 | INR | 415.45 | 415.45 | 380.05 | 399.5 | 399.5 | +14.5 (+3.77%) | 2,131 |
| 13 Mar 2008 | INR | 469 | 469 | 375.3 | 385 | 385 | -45 (-10.47%) | 624 |
| 12 Mar 2008 | INR | 425.2 | 444 | 394 | 430 | 430 | +29 (+7.23%) | 43,204 |
| 11 Mar 2008 | INR | 399 | 415.1 | 365.1 | 401 | 401 | +31 (+8.38%) | 21,277 |
| 10 Mar 2008 | INR | 389 | 389 | 330 | 370 | 370 | -1.65 (-0.44%) | 3,046 |
| 7 Mar 2008 | INR | 400 | 400 | 371.65 | 371.65 | 371.65 | -19.35 (-4.95%) | 864 |
| 5 Mar 2008 | INR | 372 | 405.8 | 361.9 | 391 | 391 | +21 (+5.68%) | 29,070 |
| 4 Mar 2008 | INR | 390 | 390 | 333.55 | 370 | 370 | +15 (+4.23%) | 15,412 |
| 3 Mar 2008 | INR | 390 | 390 | 355 | 355 | 355 | -33 (-8.51%) | 555 |
| 29 Feb 2008 | INR | 396 | 396 | 381 | 388 | 388 | +10.5 (+2.78%) | 201 |
| 28 Feb 2008 | INR | 370 | 390 | 370 | 377.5 | 377.5 | -7.5 (-1.95%) | 3,535 |
| 27 Feb 2008 | INR | 403 | 403 | 375.5 | 385 | 385 | 0.0 (0.0%) | 2,915 |
| 26 Feb 2008 | INR | 383 | 385 | 370 | 385 | 385 | +15 (+4.05%) | 873 |
| 25 Feb 2008 | INR | 369.5 | 370 | 361.15 | 370 | 370 | +0.5 (+0.14%) | 827 |
| 22 Feb 2008 | INR | 375 | 375 | 365 | 369.5 | 369.5 | -3.5 (-0.94%) | 461 |
| 21 Feb 2008 | INR | 358.1 | 374 | 358.1 | 373 | 373 | +5 (+1.36%) | 8,793 |
| 20 Feb 2008 | INR | 367.5 | 370.5 | 357 | 368 | 368 | +9.1 (+2.54%) | 1,324 |
| 19 Feb 2008 | INR | 368 | 368.9 | 346.5 | 358.9 | 358.9 | +1.4 (+0.39%) | 279 |
| 18 Feb 2008 | INR | 355 | 359.9 | 348.6 | 357.5 | 357.5 | -11.4 (-3.09%) | 618 |
| 15 Feb 2008 | INR | 382 | 382 | 352.05 | 368.9 | 368.9 | 0.0 (0.0%) | 800 |
