| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 350.05 | 368.9 | 350 | 368.9 | 368.9 | +8.4 (+2.33%) | 1,480 |
| 13 Feb 2008 | INR | 360 | 368.9 | 352 | 360.5 | 360.5 | -9.5 (-2.57%) | 1,094 |
| 12 Feb 2008 | INR | 348.05 | 370 | 348.05 | 370 | 370 | 0.0 (0.0%) | 532 |
| 11 Feb 2008 | INR | 378.9 | 378.9 | 352.35 | 370 | 370 | +0.5 (+0.14%) | 1,532 |
| 8 Feb 2008 | INR | 348.15 | 371 | 347 | 369.5 | 369.5 | +13.45 (+3.78%) | 911 |
| 7 Feb 2008 | INR | 374 | 375 | 356.05 | 356.05 | 356.05 | -8.95 (-2.45%) | 638 |
| 6 Feb 2008 | INR | 347 | 378 | 345 | 365 | 365 | -14 (-3.69%) | 1,813 |
| 5 Feb 2008 | INR | 374 | 379 | 370 | 379 | 379 | +10 (+2.71%) | 2,821 |
| 4 Feb 2008 | INR | 369 | 385 | 369 | 369 | 369 | +8 (+2.22%) | 1,109 |
| 1 Feb 2008 | INR | 343.1 | 384.4 | 343.1 | 361 | 361 | -23.9 (-6.21%) | 1,657 |
| 31 Jan 2008 | INR | 346.6 | 384.9 | 346.6 | 384.9 | 384.9 | +5.9 (+1.56%) | 2,223 |
| 30 Jan 2008 | INR | 399 | 399 | 360 | 379 | 379 | -8 (-2.07%) | 1,696 |
| 29 Jan 2008 | INR | 369 | 405 | 369 | 387 | 387 | +17 (+4.59%) | 8,600 |
| 28 Jan 2008 | INR | 370 | 380 | 315.1 | 370 | 370 | 0.0 (0.0%) | 4,794 |
| 25 Jan 2008 | INR | 325 | 370 | 325 | 370 | 370 | +10 (+2.78%) | 3,832 |
| 24 Jan 2008 | INR | 315 | 364 | 305.05 | 360 | 360 | +37.05 (+11.47%) | 5,686 |
| 23 Jan 2008 | INR | 318 | 322.95 | 300.1 | 322.95 | 322.95 | +53.85 (+20.01%) | 3,156 |
| 22 Jan 2008 | INR | 247 | 269.1 | 247 | 269.1 | 269.1 | -29.9 (-10%) | 203 |
| 21 Jan 2008 | INR | 312.55 | 315 | 286 | 299 | 299 | -60 (-16.71%) | 641 |
| 18 Jan 2008 | INR | 327.6 | 359 | 327.6 | 359 | 359 | +9 (+2.57%) | 786 |
| 17 Jan 2008 | INR | 350 | 362.4 | 345 | 350 | 350 | -15 (-4.11%) | 9,325 |
| 16 Jan 2008 | INR | 350 | 370 | 345 | 365 | 365 | -3.95 (-1.07%) | 1,305 |
| 15 Jan 2008 | INR | 347 | 368.95 | 347 | 368.95 | 368.95 | +22.7 (+6.56%) | 2,434 |
| 14 Jan 2008 | INR | 349.95 | 351 | 346.25 | 346.25 | 346.25 | -3.75 (-1.07%) | 348 |
| 11 Jan 2008 | INR | 275 | 380 | 275 | 350 | 350 | 0.0 (0.0%) | 796 |
| 10 Jan 2008 | INR | 375 | 375 | 315.15 | 350 | 350 | -25 (-6.67%) | 747 |
| 9 Jan 2008 | INR | 385 | 385 | 366 | 375 | 375 | +2 (+0.54%) | 1,571 |
| 8 Jan 2008 | INR | 380 | 384.5 | 372.55 | 373 | 373 | -11.5 (-2.99%) | 1,859 |
| 7 Jan 2008 | INR | 390 | 390 | 362 | 384.5 | 384.5 | -5.5 (-1.41%) | 332 |
| 4 Jan 2008 | INR | 409.8 | 415 | 387 | 390 | 390 | -26 (-6.25%) | 2,954 |
