| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | INR | 375 | 417 | 371 | 416 | 416 | +4 (+0.97%) | 1,566 |
| 2 Jan 2008 | INR | 420 | 420 | 390 | 412 | 412 | +22 (+5.64%) | 10,969 |
| 1 Jan 2008 | INR | 358 | 390 | 355 | 390 | 390 | +21.1 (+5.72%) | 4,924 |
| 31 Dec 2007 | INR | 360 | 368.9 | 360 | 368.9 | 368.9 | +5.9 (+1.63%) | 119 |
| 28 Dec 2007 | INR | 360 | 365 | 360 | 363 | 363 | +3 (+0.83%) | 542 |
| 27 Dec 2007 | INR | 355 | 369.1 | 355 | 360 | 360 | +5 (+1.41%) | 1,227 |
| 26 Dec 2007 | INR | 331 | 366 | 330.25 | 355 | 355 | +5 (+1.43%) | 171 |
| 24 Dec 2007 | INR | 346 | 360 | 335 | 350 | 350 | +5 (+1.45%) | 723 |
| 20 Dec 2007 | INR | 335.2 | 354 | 335.1 | 345 | 345 | -2.5 (-0.72%) | 156 |
| 19 Dec 2007 | INR | 345 | 363 | 345 | 347.5 | 347.5 | +8.5 (+2.51%) | 1,072 |
| 18 Dec 2007 | INR | 326.1 | 344 | 326.1 | 339 | 339 | -16 (-4.51%) | 230 |
| 17 Dec 2007 | INR | 376 | 376 | 350 | 355 | 355 | -13 (-3.53%) | 1,007 |
| 14 Dec 2007 | INR | 360 | 380 | 355 | 368 | 368 | +18 (+5.14%) | 507 |
| 13 Dec 2007 | INR | 360.05 | 369.85 | 350 | 350 | 350 | -11 (-3.05%) | 387 |
| 12 Dec 2007 | INR | 358 | 368 | 358 | 361 | 361 | +1 (+0.28%) | 502 |
| 11 Dec 2007 | INR | 369 | 369 | 355 | 360 | 360 | -20 (-5.26%) | 320 |
| 10 Dec 2007 | INR | 375 | 382 | 352 | 380 | 380 | +10 (+2.70%) | 1,075 |
| 7 Dec 2007 | INR | 369 | 370 | 369 | 370 | 370 | +7 (+1.93%) | 75 |
| 6 Dec 2007 | INR | 380 | 380 | 361 | 363 | 363 | -7 (-1.89%) | 369 |
| 5 Dec 2007 | INR | 375 | 398 | 370 | 370 | 370 | 0.0 (0.0%) | 2,739 |
| 4 Dec 2007 | INR | 364 | 374.5 | 361.5 | 370 | 370 | +6 (+1.65%) | 4,304 |
| 3 Dec 2007 | INR | 347 | 367 | 347 | 364 | 364 | +4 (+1.11%) | 810 |
| 30 Nov 2007 | INR | 368 | 368 | 350 | 360 | 360 | +5 (+1.41%) | 2,131 |
| 29 Nov 2007 | INR | 323 | 361.9 | 323 | 355 | 355 | +5 (+1.43%) | 1,320 |
| 28 Nov 2007 | INR | 348 | 360 | 342 | 350 | 350 | -13 (-3.58%) | 924 |
| 27 Nov 2007 | INR | 321 | 370 | 321 | 363 | 363 | +3 (+0.83%) | 2,011 |
| 26 Nov 2007 | INR | 332 | 368.95 | 332 | 360 | 360 | -1 (-0.28%) | 910 |
| 23 Nov 2007 | INR | 360 | 370 | 360 | 361 | 361 | +7.5 (+2.12%) | 771 |
| 22 Nov 2007 | INR | 385 | 392 | 345.55 | 353.5 | 353.5 | -31.5 (-8.18%) | 2,137 |
| 21 Nov 2007 | INR | 357 | 407 | 353 | 385 | 385 | +10 (+2.67%) | 5,194 |
