| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | INR | 246 | 254 | 245 | 254 | 254 | +11 (+4.53%) | 1,299 |
| 8 Oct 2007 | INR | 272 | 272 | 240.3 | 243 | 243 | -42 (-14.74%) | 3,316 |
| 5 Oct 2007 | INR | 279 | 290 | 273 | 285 | 285 | +10 (+3.64%) | 3,334 |
| 4 Oct 2007 | INR | 263 | 276.95 | 262.9 | 275 | 275 | +1 (+0.36%) | 1,106 |
| 3 Oct 2007 | INR | 280 | 285 | 265 | 274 | 274 | -1 (-0.36%) | 4,645 |
| 1 Oct 2007 | INR | 282 | 283.95 | 256 | 275 | 275 | +15 (+5.77%) | 1,522 |
| 28 Sep 2007 | INR | 278 | 280.05 | 260 | 260 | 260 | -11 (-4.06%) | 3,109 |
| 27 Sep 2007 | INR | 265 | 296 | 264.05 | 271 | 271 | +7 (+2.65%) | 10,354 |
| 26 Sep 2007 | INR | 255 | 274.9 | 255 | 264 | 264 | +4 (+1.54%) | 2,139 |
| 25 Sep 2007 | INR | 276 | 279.9 | 258 | 260 | 260 | -8.1 (-3.02%) | 12,497 |
| 24 Sep 2007 | INR | 230 | 268.1 | 226 | 268.1 | 268.1 | +43.1 (+19.16%) | 12,625 |
| 21 Sep 2007 | INR | 215 | 226.8 | 215 | 225 | 225 | +9.6 (+4.46%) | 4,608 |
| 20 Sep 2007 | INR | 238 | 238 | 212.05 | 215.4 | 215.4 | +0.4 (+0.19%) | 392 |
| 19 Sep 2007 | INR | 217 | 224 | 215 | 215 | 215 | -8 (-3.59%) | 622 |
| 18 Sep 2007 | INR | 219.7 | 234.9 | 215.25 | 223 | 223 | +7.8 (+3.62%) | 2,446 |
| 17 Sep 2007 | INR | 212 | 217.85 | 210 | 215.2 | 215.2 | +0.3 (+0.14%) | 1,672 |
| 14 Sep 2007 | INR | 212 | 214.9 | 210.25 | 214.9 | 214.9 | +2.4 (+1.13%) | 262 |
| 13 Sep 2007 | INR | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | -1.25 (-0.58%) | 75 |
| 12 Sep 2007 | INR | 210 | 224.85 | 210 | 213.75 | 213.75 | -1.25 (-0.58%) | 813 |
| 11 Sep 2007 | INR | 210 | 215 | 208 | 215 | 215 | +2 (+0.94%) | 695 |
| 10 Sep 2007 | INR | 215 | 215 | 212 | 213 | 213 | -7 (-3.18%) | 1,474 |
| 7 Sep 2007 | INR | 220 | 220 | 215 | 220 | 220 | 0.0 (0.0%) | 372 |
| 6 Sep 2007 | INR | 212.5 | 220 | 212.5 | 220 | 220 | +4.9 (+2.28%) | 269 |
| 5 Sep 2007 | INR | 219.5 | 232 | 211.25 | 215.1 | 215.1 | -3.9 (-1.78%) | 913 |
| 4 Sep 2007 | INR | 210.25 | 219 | 210.25 | 219 | 219 | -1 (-0.45%) | 383 |
| 3 Sep 2007 | INR | 211 | 224.95 | 210.05 | 220 | 220 | +5 (+2.33%) | 811 |
| 31 Aug 2007 | INR | 207 | 220 | 207 | 215 | 215 | +7.7 (+3.71%) | 2,249 |
| 30 Aug 2007 | INR | 211 | 211 | 207.1 | 207.3 | 207.3 | -7.6 (-3.54%) | 756 |
| 29 Aug 2007 | INR | 208 | 214.9 | 208 | 214.9 | 214.9 | +3.8 (+1.80%) | 40 |
| 28 Aug 2007 | INR | 210.05 | 214.7 | 210 | 211.1 | 211.1 | +0.4 (+0.19%) | 594 |
