| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | INR | 210.55 | 225 | 210.55 | 225 | 225 | +10 (+4.65%) | 21,254 |
| 12 Jul 2007 | INR | 220 | 222 | 215 | 215 | 215 | -7 (-3.15%) | 1,205 |
| 11 Jul 2007 | INR | 222 | 222 | 203.5 | 222 | 222 | +1.05 (+0.48%) | 1,340 |
| 10 Jul 2007 | INR | 230 | 230 | 218.55 | 220.95 | 220.95 | -6.05 (-2.67%) | 2,264 |
| 9 Jul 2007 | INR | 225 | 234 | 216.05 | 227 | 227 | +2 (+0.89%) | 762 |
| 6 Jul 2007 | INR | 202 | 230 | 202 | 225 | 225 | +10.45 (+4.87%) | 3,190 |
| 5 Jul 2007 | INR | 217 | 220.95 | 213.8 | 214.55 | 214.55 | -10.45 (-4.64%) | 1,105 |
| 4 Jul 2007 | INR | 220 | 225 | 220 | 225 | 225 | -11 (-4.66%) | 301 |
| 3 Jul 2007 | INR | 227.5 | 236 | 225.7 | 236 | 236 | 0.0 (0.0%) | 1,718 |
| 2 Jul 2007 | INR | 226 | 236 | 225 | 236 | 236 | +6 (+2.61%) | 734 |
| 29 Jun 2007 | INR | 227.3 | 231.7 | 222 | 230 | 230 | -3.15 (-1.35%) | 2,040 |
| 28 Jun 2007 | INR | 224 | 239 | 220.5 | 233.15 | 233.15 | +2.25 (+0.97%) | 1,605 |
| 26 Jun 2007 | INR | 225 | 234 | 225 | 230.9 | 230.9 | +2.9 (+1.27%) | 60,539 |
| 25 Jun 2007 | INR | 233.1 | 240 | 228 | 228 | 228 | -12 (-5%) | 705 |
| 22 Jun 2007 | INR | 245 | 245 | 240 | 240 | 240 | +3.1 (+1.31%) | 200 |
| 21 Jun 2007 | INR | 230.75 | 239 | 230.75 | 236.9 | 236.9 | +8.15 (+3.56%) | 565 |
| 20 Jun 2007 | INR | 222.55 | 231 | 222.55 | 228.75 | 228.75 | +6.7 (+3.02%) | 6,452 |
| 19 Jun 2007 | INR | 215 | 224.5 | 215 | 222.05 | 222.05 | +7.05 (+3.28%) | 220 |
| 18 Jun 2007 | INR | 211 | 215 | 210.15 | 215 | 215 | +5 (+2.38%) | 560 |
| 15 Jun 2007 | INR | 209.4 | 219 | 209.4 | 210 | 210 | +0.95 (+0.45%) | 295 |
| 14 Jun 2007 | INR | 208.5 | 212 | 208.5 | 209.05 | 209.05 | -0.6 (-0.29%) | 96 |
| 13 Jun 2007 | INR | 210.3 | 210.5 | 207 | 209.65 | 209.65 | -3.35 (-1.57%) | 1,465 |
| 12 Jun 2007 | INR | 223 | 223 | 213 | 213 | 213 | -11 (-4.91%) | 3,579 |
| 11 Jun 2007 | INR | 210 | 225 | 210 | 224 | 224 | +5 (+2.28%) | 109 |
| 8 Jun 2007 | INR | 219 | 219 | 219 | 219 | 219 | +0.1 (+0.05%) | 60 |
| 7 Jun 2007 | INR | 218.8 | 218.9 | 218.8 | 218.9 | 218.9 | +8.9 (+4.24%) | 60 |
| 6 Jun 2007 | INR | 220 | 220 | 210 | 210 | 210 | -10 (-4.55%) | 349 |
| 5 Jun 2007 | INR | 227 | 227 | 220 | 220 | 220 | 0.0 (0.0%) | 1,536 |
| 4 Jun 2007 | INR | 220.1 | 223.85 | 220 | 220 | 220 | +2 (+0.92%) | 1,157 |
| 1 Jun 2007 | INR | 218.8 | 223.6 | 218 | 218 | 218 | +5 (+2.35%) | 606 |
