| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 253,542 |
| 10 Jun 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 303,983 |
| 9 Jun 2020 | INR | 15.95 | 16.05 | 14.8 | 16.05 | 16.05 | +0.75 (+4.90%) | 3,095,157 |
| 8 Jun 2020 | INR | 15.2 | 15.3 | 14.8 | 15.3 | 15.3 | +0.7 (+4.79%) | 4,951,969 |
| 5 Jun 2020 | INR | 14 | 14.6 | 14 | 14.6 | 14.6 | +0.65 (+4.66%) | 3,008,820 |
| 4 Jun 2020 | INR | 14.75 | 14.85 | 13.85 | 13.95 | 13.95 | -0.6 (-4.12%) | 3,564,146 |
| 3 Jun 2020 | INR | 15.4 | 15.4 | 14.4 | 14.55 | 14.55 | -0.15 (-1.02%) | 7,448,379 |
| 2 Jun 2020 | INR | 14.45 | 14.7 | 14.3 | 14.7 | 14.7 | +0.7 (+5%) | 3,119,066 |
| 1 Jun 2020 | INR | 13.5 | 14 | 13.45 | 14 | 14 | +0.65 (+4.87%) | 1,898,829 |
| 29 May 2020 | INR | 13.1 | 13.8 | 12.95 | 13.35 | 13.35 | +0.2 (+1.52%) | 1,268,755 |
| 28 May 2020 | INR | 13.35 | 14 | 12.95 | 13.15 | 13.15 | -0.2 (-1.50%) | 1,841,869 |
| 27 May 2020 | INR | 13.5 | 13.5 | 12.9 | 13.35 | 13.35 | +0.1 (+0.75%) | 707,542 |
| 26 May 2020 | INR | 13.6 | 14 | 13.05 | 13.25 | 13.25 | -0.15 (-1.12%) | 769,160 |
| 22 May 2020 | INR | 13.9 | 14.1 | 13.3 | 13.4 | 13.4 | -0.6 (-4.29%) | 1,171,676 |
| 21 May 2020 | INR | 14.05 | 14.7 | 13.9 | 14 | 14 | 0.0 (0.0%) | 610,967 |
| 20 May 2020 | INR | 13.8 | 14.2 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 421,180 |
| 19 May 2020 | INR | 14.25 | 14.55 | 13.6 | 13.75 | 13.75 | -0.5 (-3.51%) | 1,151,442 |
| 18 May 2020 | INR | 15.05 | 15.1 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 701,468 |
| 15 May 2020 | INR | 15.7 | 15.7 | 14.55 | 15 | 15 | -0.3 (-1.96%) | 1,245,446 |
| 14 May 2020 | INR | 15 | 15.35 | 15 | 15.3 | 15.3 | +0.65 (+4.44%) | 3,122,561 |
| 13 May 2020 | INR | 14.7 | 14.8 | 13.85 | 14.65 | 14.65 | +0.55 (+3.90%) | 3,399,785 |
| 12 May 2020 | INR | 15 | 15.2 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 976,984 |
| 11 May 2020 | INR | 15.8 | 15.95 | 14.45 | 14.8 | 14.8 | -0.4 (-2.63%) | 1,620,566 |
| 8 May 2020 | INR | 16 | 16.4 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,691,766 |
| 7 May 2020 | INR | 15.4 | 16.95 | 15.4 | 16 | 16 | -0.15 (-0.93%) | 1,538,904 |
| 6 May 2020 | INR | 16.3 | 16.9 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,103,493 |
| 5 May 2020 | INR | 17.85 | 17.85 | 17 | 17 | 17 | -0.85 (-4.76%) | 506,688 |
| 4 May 2020 | INR | 18.4 | 18.5 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 474,599 |
| 30 Apr 2020 | INR | 18.8 | 19.1 | 18.4 | 18.75 | 18.75 | +0.4 (+2.18%) | 621,814 |
| 29 Apr 2020 | INR | 18.2 | 18.9 | 17.75 | 18.35 | 18.35 | +0.25 (+1.38%) | 620,588 |
