| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | INR | 181.1 | 184.25 | 171 | 184.25 | 184.25 | +7.05 (+3.98%) | 570 |
| 16 Apr 2007 | INR | 176 | 187.5 | 176 | 177.2 | 177.2 | -1.55 (-0.87%) | 14 |
| 13 Apr 2007 | INR | 180 | 185.75 | 178.75 | 178.75 | 178.75 | +0.9 (+0.51%) | 210 |
| 12 Apr 2007 | INR | 184.3 | 184.3 | 176.85 | 177.85 | 177.85 | -2.15 (-1.19%) | 400 |
| 11 Apr 2007 | INR | 172.15 | 182.9 | 172.15 | 180 | 180 | +4 (+2.27%) | 300 |
| 10 Apr 2007 | INR | 170.1 | 180 | 166 | 176 | 176 | -7 (-3.83%) | 200 |
| 9 Apr 2007 | INR | 180 | 183 | 173.15 | 183 | 183 | +3.8 (+2.12%) | 241 |
| 5 Apr 2007 | INR | 178 | 179.2 | 175 | 179.2 | 179.2 | +0.85 (+0.48%) | 300 |
| 4 Apr 2007 | INR | 187.9 | 188.55 | 173 | 178.35 | 178.35 | +1.35 (+0.76%) | 1,857 |
| 2 Apr 2007 | INR | 170 | 177 | 170 | 177 | 177 | -3.5 (-1.94%) | 616 |
| 30 Mar 2007 | INR | 180.5 | 181.05 | 180.5 | 180.5 | 180.5 | +1.5 (+0.84%) | 466 |
| 29 Mar 2007 | INR | 170 | 183.95 | 170 | 179 | 179 | +3 (+1.70%) | 451 |
| 28 Mar 2007 | INR | 186 | 186.5 | 176 | 176 | 176 | -14.5 (-7.61%) | 861 |
| 26 Mar 2007 | INR | 211 | 211 | 190.3 | 190.5 | 190.5 | -15.5 (-7.52%) | 99,308 |
| 23 Mar 2007 | INR | 214.9 | 241 | 202.1 | 206 | 206 | +3 (+1.48%) | 23,392 |
| 22 Mar 2007 | INR | 173 | 207 | 173 | 203 | 203 | +30.75 (+17.85%) | 1,879 |
| 21 Mar 2007 | INR | 170 | 180 | 170 | 172.25 | 172.25 | +6.25 (+3.77%) | 71,292 |
| 20 Mar 2007 | INR | 165.2 | 176.35 | 165.2 | 166 | 166 | -10 (-5.68%) | 2,021 |
| 19 Mar 2007 | INR | 171.85 | 188.65 | 170.05 | 176 | 176 | -4.5 (-2.49%) | 1,905 |
| 16 Mar 2007 | INR | 175 | 188.5 | 173.5 | 180.5 | 180.5 | +0.4 (+0.22%) | 800 |
| 15 Mar 2007 | INR | 177 | 193 | 177 | 180.1 | 180.1 | -4.9 (-2.65%) | 1,998 |
| 14 Mar 2007 | INR | 185 | 185 | 185 | 185 | 185 | +9.75 (+5.56%) | 1 |
| 13 Mar 2007 | INR | 174.6 | 185.15 | 171.65 | 175.25 | 175.25 | -8.75 (-4.76%) | 1,833 |
| 12 Mar 2007 | INR | 184 | 184 | 184 | 184 | 184 | +9.05 (+5.17%) | 10 |
| 9 Mar 2007 | INR | 172.55 | 174.95 | 172.5 | 174.95 | 174.95 | +4.95 (+2.91%) | 88 |
| 8 Mar 2007 | INR | 170 | 170 | 170 | 170 | 170 | -3.65 (-2.10%) | 2 |
| 7 Mar 2007 | INR | 177.3 | 185.5 | 172.3 | 173.65 | 173.65 | -15.85 (-8.36%) | 1,034 |
| 6 Mar 2007 | INR | 180 | 197.7 | 173.4 | 189.5 | 189.5 | +2 (+1.07%) | 3,601 |
| 5 Mar 2007 | INR | 180 | 203 | 171.3 | 187.5 | 187.5 | -7.5 (-3.85%) | 8,122 |
| 2 Mar 2007 | INR | 175 | 204 | 175 | 195 | 195 | +5 (+2.63%) | 1,185 |
