| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | INR | 190 | 200 | 182.55 | 190 | 190 | +1.9 (+1.01%) | 71,412 |
| 28 Feb 2007 | INR | 188 | 188.1 | 188 | 188.1 | 188.1 | -3.9 (-2.03%) | 4,010 |
| 27 Feb 2007 | INR | 200 | 201 | 192 | 192 | 192 | +1.9 (+1.00%) | 683 |
| 26 Feb 2007 | INR | 186 | 201.8 | 184.3 | 190.1 | 190.1 | -4.9 (-2.51%) | 1,356 |
| 23 Feb 2007 | INR | 195 | 195 | 195 | 195 | 195 | -6 (-2.99%) | 3,000 |
| 22 Feb 2007 | INR | 186.15 | 204 | 186.15 | 201 | 201 | +6 (+3.08%) | 39,805 |
| 21 Feb 2007 | INR | 183 | 204 | 183 | 195 | 195 | 0.0 (0.0%) | 4,525 |
| 20 Feb 2007 | INR | 196 | 198.35 | 195 | 195 | 195 | -10 (-4.88%) | 200 |
| 19 Feb 2007 | INR | 209 | 209 | 200 | 205 | 205 | -4 (-1.91%) | 1,000 |
| 15 Feb 2007 | INR | 203 | 210 | 195 | 209 | 209 | +9 (+4.50%) | 30,596 |
| 14 Feb 2007 | INR | 199.8 | 201 | 185 | 200 | 200 | -3 (-1.48%) | 1,808 |
| 13 Feb 2007 | INR | 195 | 205 | 190 | 203 | 203 | +13 (+6.84%) | 3,666 |
| 12 Feb 2007 | INR | 190 | 190 | 190 | 190 | 190 | -2 (-1.04%) | 260 |
| 9 Feb 2007 | INR | 185.45 | 192 | 185.45 | 192 | 192 | +2 (+1.05%) | 188 |
| 8 Feb 2007 | INR | 195 | 195 | 190 | 190 | 190 | +3.5 (+1.88%) | 252 |
| 7 Feb 2007 | INR | 192 | 192 | 186.5 | 186.5 | 186.5 | -3.5 (-1.84%) | 150 |
| 5 Feb 2007 | INR | 188.8 | 195 | 188.8 | 190 | 190 | +4.3 (+2.32%) | 195 |
| 1 Feb 2007 | INR | 184.8 | 185.7 | 184.8 | 185.7 | 185.7 | -2.35 (-1.25%) | 55 |
| 31 Jan 2007 | INR | 188 | 188.05 | 188 | 188.05 | 188.05 | -0.05 (-0.03%) | 102 |
| 29 Jan 2007 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 188.1 | -8.7 (-4.42%) | 290 |
| 25 Jan 2007 | INR | 187.4 | 200 | 187.4 | 196.8 | 196.8 | +1.8 (+0.92%) | 2,010 |
| 23 Jan 2007 | INR | 195 | 201.8 | 182.4 | 195 | 195 | 0.0 (0.0%) | 2,211 |
| 22 Jan 2007 | INR | 195 | 199 | 195 | 195 | 195 | 0.0 (0.0%) | 291 |
| 19 Jan 2007 | INR | 195.2 | 200 | 195 | 195 | 195 | 0.0 (0.0%) | 959 |
| 18 Jan 2007 | INR | 195.1 | 201.8 | 195 | 195 | 195 | 0.0 (0.0%) | 2,191 |
| 17 Jan 2007 | INR | 195.15 | 197 | 195 | 195 | 195 | -1.2 (-0.61%) | 2,872 |
| 16 Jan 2007 | INR | 204.4 | 205.8 | 196.2 | 196.2 | 196.2 | -1.1 (-0.56%) | 5,425 |
| 15 Jan 2007 | INR | 195 | 204.95 | 195 | 197.3 | 197.3 | +2.3 (+1.18%) | 3,302 |
| 12 Jan 2007 | INR | 199.5 | 199.65 | 195 | 195 | 195 | -5 (-2.50%) | 2,886 |
| 11 Jan 2007 | INR | 195 | 203 | 195 | 200 | 200 | +5 (+2.56%) | 25,670 |
