| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | INR | 199.65 | 199.7 | 195 | 195 | 195 | -0.25 (-0.13%) | 21,450 |
| 9 Jan 2007 | INR | 198.75 | 198.8 | 188.25 | 195.25 | 195.25 | +0.25 (+0.13%) | 9,786 |
| 8 Jan 2007 | INR | 182 | 198.4 | 182 | 195 | 195 | +5 (+2.63%) | 3,475 |
| 5 Jan 2007 | INR | 194 | 194 | 184.1 | 190 | 190 | -0.8 (-0.42%) | 854 |
| 4 Jan 2007 | INR | 189.9 | 190.8 | 189.9 | 190.8 | 190.8 | +2.8 (+1.49%) | 1,739 |
| 2 Jan 2007 | INR | 193.9 | 194 | 187.1 | 188 | 188 | -7 (-3.59%) | 1,180 |
| 29 Dec 2006 | INR | 197.8 | 197.8 | 189.1 | 195 | 195 | -0.25 (-0.13%) | 2,976 |
| 28 Dec 2006 | INR | 200.9 | 200.9 | 195 | 195.25 | 195.25 | +0.25 (+0.13%) | 1,635 |
| 27 Dec 2006 | INR | 195.1 | 195.15 | 195 | 195 | 195 | -4 (-2.01%) | 1,190 |
| 26 Dec 2006 | INR | 192 | 199 | 192 | 199 | 199 | +3 (+1.53%) | 27 |
| 22 Dec 2006 | INR | 195.05 | 198 | 195 | 196 | 196 | +1 (+0.51%) | 1,285 |
| 21 Dec 2006 | INR | 195 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 694 |
| 20 Dec 2006 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 1,000 |
| 19 Dec 2006 | INR | 204 | 204 | 195 | 195 | 195 | 0.0 (0.0%) | 3,499 |
| 18 Dec 2006 | INR | 191 | 195 | 191 | 195 | 195 | 0.0 (0.0%) | 206 |
| 15 Dec 2006 | INR | 185.5 | 195 | 185.5 | 195 | 195 | +4.8 (+2.52%) | 2,611 |
| 13 Dec 2006 | INR | 192 | 195 | 190.2 | 190.2 | 190.2 | +0.2 (+0.11%) | 1,050 |
| 12 Dec 2006 | INR | 179 | 190 | 178.3 | 190 | 190 | +2.9 (+1.55%) | 2,904 |
| 11 Dec 2006 | INR | 188.5 | 205 | 187.1 | 187.1 | 187.1 | -10 (-5.07%) | 5,198 |
| 8 Dec 2006 | INR | 195 | 198 | 192.3 | 197.1 | 197.1 | -7.9 (-3.85%) | 4,937 |
| 7 Dec 2006 | INR | 190.2 | 205 | 190 | 205 | 205 | +5 (+2.50%) | 2,085 |
| 6 Dec 2006 | INR | 197.9 | 200 | 195 | 200 | 200 | 0.0 (0.0%) | 6,269 |
| 5 Dec 2006 | INR | 190 | 200 | 190 | 200 | 200 | +7 (+3.63%) | 3,402 |
| 4 Dec 2006 | INR | 194.9 | 199 | 188.05 | 193 | 193 | -2 (-1.03%) | 1,598 |
| 1 Dec 2006 | INR | 195 | 198.5 | 187 | 195 | 195 | +0.5 (+0.26%) | 3,458 |
| 30 Nov 2006 | INR | 212.5 | 212.5 | 194 | 194.5 | 194.5 | -9.3 (-4.56%) | 822 |
| 29 Nov 2006 | INR | 215.1 | 215.1 | 203.8 | 203.8 | 203.8 | -11.2 (-5.21%) | 2,368 |
| 28 Nov 2006 | INR | 224.1 | 224.1 | 205 | 215 | 215 | +1.6 (+0.75%) | 155,502 |
| 27 Nov 2006 | INR | 204 | 213.4 | 204 | 213.4 | 213.4 | +10.2 (+5.02%) | 8,354 |
| 24 Nov 2006 | INR | 223.8 | 224 | 203.2 | 203.2 | 203.2 | -10.65 (-4.98%) | 22,591 |
