| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | INR | 175 | 175 | 166.05 | 166.2 | 166.2 | -1.8 (-1.07%) | 40 |
| 9 Oct 2006 | INR | 170.5 | 170.5 | 168 | 168 | 168 | 0.0 (0.0%) | 56 |
| 6 Oct 2006 | INR | 166 | 172 | 166 | 168 | 168 | -2 (-1.18%) | 2,276 |
| 5 Oct 2006 | INR | 164 | 170 | 163 | 170 | 170 | +6 (+3.66%) | 4,744 |
| 4 Oct 2006 | INR | 173.9 | 173.9 | 164 | 164 | 164 | -2 (-1.20%) | 3,997 |
| 3 Oct 2006 | INR | 172.8 | 172.8 | 166 | 166 | 166 | -4 (-2.35%) | 80 |
| 29 Sep 2006 | INR | 172 | 173.3 | 170 | 170 | 170 | -4 (-2.30%) | 293 |
| 28 Sep 2006 | INR | 170.95 | 176.4 | 170.95 | 174 | 174 | +5.5 (+3.26%) | 759 |
| 27 Sep 2006 | INR | 168 | 172.9 | 165.5 | 168.5 | 168.5 | -1.75 (-1.03%) | 1,579 |
| 26 Sep 2006 | INR | 175 | 176.9 | 170.05 | 170.25 | 170.25 | -4.25 (-2.44%) | 435 |
| 25 Sep 2006 | INR | 176.45 | 176.45 | 172 | 174.5 | 174.5 | +3.5 (+2.05%) | 3,885 |
| 22 Sep 2006 | INR | 183.3 | 183.3 | 170.75 | 171 | 171 | -7.55 (-4.23%) | 1,170 |
| 21 Sep 2006 | INR | 175 | 179.9 | 175 | 178.55 | 178.55 | +6.95 (+4.05%) | 2,285 |
| 20 Sep 2006 | INR | 172 | 182.1 | 170 | 171.6 | 171.6 | -1.95 (-1.12%) | 2,407 |
| 19 Sep 2006 | INR | 177 | 177 | 173.5 | 173.55 | 173.55 | -6.45 (-3.58%) | 306 |
| 18 Sep 2006 | INR | 184.5 | 184.5 | 177 | 180 | 180 | +3 (+1.69%) | 1,092 |
| 15 Sep 2006 | INR | 184 | 184 | 172.5 | 177 | 177 | -3 (-1.67%) | 1,226 |
| 14 Sep 2006 | INR | 188 | 188 | 176.3 | 180 | 180 | -3.1 (-1.69%) | 1,049 |
| 13 Sep 2006 | INR | 193 | 193 | 183.1 | 183.1 | 183.1 | -1.55 (-0.84%) | 3,001 |
| 12 Sep 2006 | INR | 179 | 184.65 | 170 | 184.65 | 184.65 | +8.8 (+5.00%) | 83,389 |
| 11 Sep 2006 | INR | 164.15 | 175.85 | 164.1 | 175.85 | 175.85 | +9.45 (+5.68%) | 48,211 |
| 8 Sep 2006 | INR | 166 | 175 | 166 | 166.4 | 166.4 | -1.85 (-1.10%) | 868 |
| 7 Sep 2006 | INR | 175.9 | 175.9 | 168.25 | 168.25 | 168.25 | -5.25 (-3.03%) | 272 |
| 6 Sep 2006 | INR | 176.8 | 181 | 172 | 173.5 | 173.5 | -0.25 (-0.14%) | 5,417 |
| 5 Sep 2006 | INR | 172 | 173.75 | 165 | 173.75 | 173.75 | +10.65 (+6.53%) | 8,163 |
| 4 Sep 2006 | INR | 156 | 165.65 | 156 | 163.1 | 163.1 | +10.1 (+6.60%) | 5,042 |
| 1 Sep 2006 | INR | 155 | 160 | 149.6 | 153 | 153 | -2 (-1.29%) | 6,111 |
| 31 Aug 2006 | INR | 152.5 | 164.85 | 152.5 | 155 | 155 | -4.5 (-2.82%) | 1,740 |
| 30 Aug 2006 | INR | 160 | 163.85 | 159.4 | 159.5 | 159.5 | -9.45 (-5.59%) | 1,881 |
| 29 Aug 2006 | INR | 172.2 | 175.9 | 167 | 168.95 | 168.95 | -8.05 (-4.55%) | 1,267 |
