| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | INR | 172.1 | 177 | 168.3 | 177 | 177 | +1 (+0.57%) | 27,813 |
| 25 Aug 2006 | INR | 176.2 | 176.75 | 171.6 | 176 | 176 | +8 (+4.76%) | 37,886 |
| 24 Aug 2006 | INR | 181 | 182 | 165.5 | 168 | 168 | -5.4 (-3.11%) | 4,761 |
| 23 Aug 2006 | INR | 167.25 | 173.4 | 156.95 | 173.4 | 173.4 | +8.25 (+5.00%) | 230,390 |
| 22 Aug 2006 | INR | 165 | 168.9 | 165 | 165.15 | 165.15 | +3.15 (+1.94%) | 11,510 |
| 21 Aug 2006 | INR | 159 | 162.75 | 159 | 162 | 162 | +7 (+4.52%) | 4,670 |
| 18 Aug 2006 | INR | 150 | 159 | 150 | 155 | 155 | -0.25 (-0.16%) | 140 |
| 17 Aug 2006 | INR | 157 | 158.95 | 155.25 | 155.25 | 155.25 | -6.75 (-4.17%) | 185 |
| 16 Aug 2006 | INR | 156.05 | 162 | 156.05 | 162 | 162 | +4.4 (+2.79%) | 3,081 |
| 14 Aug 2006 | INR | 150 | 159.5 | 150 | 157.6 | 157.6 | +4.7 (+3.07%) | 6,874 |
| 11 Aug 2006 | INR | 144.9 | 152.9 | 135 | 152.9 | 152.9 | +13.9 (+10%) | 74,032 |
| 10 Aug 2006 | INR | 140 | 140 | 135.5 | 139 | 139 | -1 (-0.71%) | 210 |
| 9 Aug 2006 | INR | 139.95 | 142 | 138 | 140 | 140 | +0.5 (+0.36%) | 1,780 |
| 8 Aug 2006 | INR | 130.25 | 139.5 | 130.25 | 139.5 | 139.5 | +13.35 (+10.58%) | 50,840 |
| 7 Aug 2006 | INR | 131.5 | 131.5 | 126.15 | 126.15 | 126.15 | -10.5 (-7.68%) | 430 |
| 4 Aug 2006 | INR | 138.5 | 144.5 | 136.1 | 136.65 | 136.65 | -6.35 (-4.44%) | 6,662 |
| 3 Aug 2006 | INR | 149 | 149 | 142.1 | 143 | 143 | -1.55 (-1.07%) | 2,220 |
| 2 Aug 2006 | INR | 143.5 | 149 | 143.5 | 144.55 | 144.55 | +0.45 (+0.31%) | 4,471 |
| 1 Aug 2006 | INR | 149.8 | 149.8 | 144.1 | 144.1 | 144.1 | -0.65 (-0.45%) | 2,100 |
| 31 Jul 2006 | INR | 141.95 | 145 | 141.95 | 144.75 | 144.75 | +1 (+0.70%) | 2,847 |
| 28 Jul 2006 | INR | 140 | 144 | 135 | 143.75 | 143.75 | +1.75 (+1.23%) | 7,395 |
| 27 Jul 2006 | INR | 131.25 | 145 | 130 | 142 | 142 | +7 (+5.19%) | 7,468 |
| 26 Jul 2006 | INR | 139 | 139 | 129 | 135 | 135 | +5 (+3.85%) | 11,292 |
| 25 Jul 2006 | INR | 122.05 | 130 | 122.05 | 130 | 130 | +0.5 (+0.39%) | 1,286 |
| 24 Jul 2006 | INR | 137.6 | 137.6 | 116.25 | 129.5 | 129.5 | +4.5 (+3.60%) | 1,177 |
| 21 Jul 2006 | INR | 130.4 | 130.4 | 124.2 | 125 | 125 | -4.1 (-3.18%) | 3,750 |
| 20 Jul 2006 | INR | 135.5 | 136 | 128.2 | 129.1 | 129.1 | -15.9 (-10.97%) | 3,803 |
| 19 Jul 2006 | INR | 130.1 | 151 | 130.1 | 145 | 145 | +3.05 (+2.15%) | 524 |
| 18 Jul 2006 | INR | 153 | 153 | 138.25 | 141.95 | 141.95 | -0.3 (-0.21%) | 649 |
| 17 Jul 2006 | INR | 150 | 150 | 142.25 | 142.25 | 142.25 | -2.75 (-1.90%) | 65 |
